Taler Historical Data

TLR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00722
+0.00%
$ 139,449 $ 1
Apr 1, 2 PM $ 0.00722
+0.00%
$ 139,449 $ 1
Apr 1, 1 PM $ 0.00722
+0.00%
$ 139,449 $ 1
Apr 1, 12 PM $ 0.00722
+0.00%
$ 139,449 $ 1
Apr 1, 11 AM $ 0.00722
+0.37%
$ 139,449 $ 1
Apr 1, 10 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 9 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 8 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 7 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 6 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 5 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 4 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 3 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 2 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 1 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Apr 1, 12 AM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 11 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 10 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 9 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 8 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 7 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 6 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 5 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 4 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 2 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 1 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 12 PM $ 0.00719
+0.00%
$ 138,935 $ 1
Mar 31, 11 AM $ 0.00719
-0.16%
$ 138,935 $ 1
Mar 31, 10 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 9 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 8 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 7 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 6 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 5 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 4 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 3 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 2 AM $ 0.00721
+0.00%
$ 139,154 $ 1
Mar 31, 1 AM $ 0.00721
+0.13%
$ 139,154 $ 1
Mar 31, 12 AM $ 0.0072
+0.00%
$ 138,974 $ 1
Mar 30, 11 PM $ 0.0072
+0.00%
$ 138,974 $ 1
Mar 30, 10 PM $ 0.0072
+0.00%
$ 138,974 $ 1
Mar 30, 9 PM $ 0.0072
+0.00%
$ 138,974 $ 1
Mar 30, 8 PM $ 0.0072
+0.00%
$ 138,974 $ 1
Mar 30, 7 PM $ 0.0072
+0.00%
$ 138,974 $ 1
Mar 30, 6 PM $ 0.0072
+0.00%
$ 138,974 $ 1
Mar 30, 5 PM $ 0.0072
+0.08%
$ 138,974 $ 1
Mar 30, 4 PM $ 0.00719
+0.00%
$ 138,864 $ 1
Mar 30, 3 PM $ 0.00719
-0.34%
$ 138,864 $ 1
Mar 30, 2 PM $ 0.00722
+0.00%
$ 139,342 $ 1
Mar 30, 7 AM $ 0.00721
+0.00%
$ 139,190 $ 1