Taler Historical Data

TLR Page 31
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.00784
+0.29%
$151,474 $1
Jul 7, 6 PM $0.00782
+0.00%
$151,040 $1
Jul 7, 5 PM $0.00782
+0.00%
$151,040 $1
Jul 7, 4 PM $0.00782
+0.00%
$151,040 $1
Jul 7, 3 PM $0.00782
+0.00%
$151,040 $1
Jul 7, 2 PM $0.00782
+0.00%
$151,040 $1
Jul 7, 1 PM $0.00782
+0.00%
$151,040 $1
Jul 7, 12 PM $0.00782
+0.00%
$151,040 $1
Jul 7, 11 AM $0.00782
+0.04%
$151,040 $1
Jul 7, 10 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 9 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 8 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 7 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 6 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 5 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 4 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 3 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 2 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 1 AM $0.00782
+0.00%
$150,974 $1
Jul 7, 12 AM $0.00782
-0.04%
$150,971 $1
Jul 6, 11 PM $0.00782
+0.00%
$151,037 $1
Jul 6, 10 PM $0.00782
+0.23%
$151,037 $1
Jul 6, 9 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 8 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 7 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 6 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 5 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 4 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 3 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 2 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 1 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 12 PM $0.0078
+0.00%
$150,689 $1
Jul 6, 11 AM $0.0078
-0.07%
$150,689 $1
Jul 6, 10 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 9 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 8 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 7 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 6 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 5 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 4 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 3 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 2 AM $0.00781
+0.00%
$150,790 $1
Jul 6, 1 AM $0.00781
-0.05%
$150,790 $1
Jul 6, 12 AM $0.00781
+0.00%
$150,859 $1
Jul 5, 11 PM $0.00781
+0.00%
$150,859 $1
Jul 5, 10 PM $0.00781
+0.00%
$150,859 $1
Jul 5, 9 PM $0.00781
+0.00%
$150,859 $1
Jul 5, 8 PM $0.00781
+0.00%
$150,859 $1
Jul 5, 7 PM $0.00781
+0.00%
$150,859 $1
Jul 5, 6 PM $0.00781
+0.00%
$150,859 $1