Taler Historical Data

TLR Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.0264
+9.87%
$-- $1,441
May 13, 2021 $0.0241
-3.22%
$-- $642
May 12, 2021 $0.0247
-4.18%
$-- $426
May 11, 2021 $0.0258
+1.15%
$-- $903
May 10, 2021 $0.0254
+0.93%
$-- $709
May 9, 2021 $0.0252
-5.70%
$-- $1,242
May 8, 2021 $0.0267
+1.52%
$-- $2,679
May 7, 2021 $0.0264
-3.07%
$-- $2,603
May 6, 2021 $0.0272
+0.26%
$-- $1,416
May 5, 2021 $0.0271
+0.74%
$-- $706
May 4, 2021 $0.0269
+7.78%
$-- $2,092
May 3, 2021 $0.0265
-1.13%
$-- $1,453
May 2, 2021 $0.0268
+4.41%
$-- $745
May 1, 2021 $0.0257
+6.46%
$-- $1,148
Apr 30, 2021 $0.0241
-9.36%
$-- $402
Apr 29, 2021 $0.0266
+0.12%
$-- $968
Apr 28, 2021 $0.0265
-19.70%
$-- $1,444
Apr 27, 2021 $0.0331
+3.57%
$-- $1,760
Apr 26, 2021 $0.0319
+1.40%
$-- $1,076
Apr 25, 2021 $0.0315
-8.48%
$-- $2,527
Apr 24, 2021 $0.0344
+31.40%
$-- $3,402
Apr 23, 2021 $0.0262
-13.44%
$-- $656
Apr 22, 2021 $0.0305
+17.09%
$-- $2,422
Apr 21, 2021 $0.026
+7.13%
$-- $3,963
Apr 20, 2021 $0.0243
+5.44%
$-- $1,414
Apr 19, 2021 $0.023
-19.99%
$-- $812
Apr 18, 2021 $0.0287
+29.72%
$-- $9,719
Apr 17, 2021 $0.0221
+2.43%
$-- $3,625
Apr 16, 2021 $0.0216
+32.94%
$-- $8,776
Apr 15, 2021 $0.0163
+32.64%
$-- $385
Apr 14, 2021 $0.0123
-4.06%
$-- $648
Apr 13, 2021 $0.0128
-17.61%
$-- $749
Apr 12, 2021 $0.0155
+63.87%
$-- $1,431
Apr 11, 2021 $0.00947
+5.21%
$-- $415
Apr 10, 2021 $0.009
-1.78%
$-- $626
Apr 9, 2021 $0.00917
+9.77%
$-- $157
Apr 8, 2021 $0.00835
-10.60%
$-- $25
Apr 7, 2021 $0.00933
+6.53%
$-- $575
Apr 6, 2021 $0.00875
+3.71%
$-- $63
Apr 5, 2021 $0.00845
-5.64%
$-- $34
Apr 4, 2021 $0.00895
+2.09%
$-- $154
Apr 3, 2021 $0.00877
+3.73%
$-- $101
Apr 2, 2021 $0.00845
+10.27%
$-- $92
Apr 1, 2021 $0.00766
-8.35%
$-- $67
Mar 30, 2021 $0.00827
+1.53%
$-- $232
Mar 29, 2021 $0.00814
-0.61%
$-- $296
Mar 28, 2021 $0.00819
-1.95%
$-- $45
Mar 27, 2021 $0.00835
+1.00%
$-- $80
Mar 26, 2021 $0.00827
+11.83%
$-- $62
Mar 25, 2021 $0.0074
-9.19%
$-- $48