Taler Historical Data

TLR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.00781
+0.00%
$150,859 $1
Jul 5, 5 PM $0.00781
+0.00%
$150,859 $1
Jul 5, 4 PM $0.00781
+0.00%
$150,859 $3
Jul 5, 3 PM $0.00781
+0.00%
$150,859 $3
Jul 5, 2 PM $0.00781
+0.00%
$150,859 $3
Jul 5, 1 PM $0.00781
-0.29%
$150,859 $3
Jul 5, 12 PM $0.00783
+0.00%
$151,293 $3
Jul 5, 11 AM $0.00783
+0.00%
$151,293 $3
Jul 5, 10 AM $0.00783
+0.00%
$151,293 $3
Jul 5, 9 AM $0.00783
+0.00%
$151,293 $3
Jul 5, 8 AM $0.00783
+0.00%
$151,293 $3
Jul 5, 7 AM $0.00783
+0.00%
$151,293 $3
Jul 5, 6 AM $0.00783
+15.95%
$151,293 $3
Jul 5, 5 AM $0.00676
+0.00%
$130,484 $2
Jul 5, 4 AM $0.00676
+0.00%
$130,484 $2
Jul 5, 3 AM $0.00676
+0.00%
$130,484 $2
Jul 5, 2 AM $0.00676
+0.00%
$130,484 $2
Jul 5, 1 AM $0.00676
+0.00%
$130,484 $2
Jul 5, 12 AM $0.00676
+0.00%
$130,484 $2
Jul 4, 11 PM $0.00676
+0.07%
$130,484 $2
Jul 4, 10 PM $0.00675
+0.00%
$130,393 $2
Jul 4, 9 PM $0.00675
+0.00%
$130,393 $3
Jul 4, 8 PM $0.00675
-0.07%
$130,393 $3
Jul 4, 7 PM $0.00676
+0.00%
$130,484 $3
Jul 4, 6 PM $0.00676
+0.00%
$130,484 $3
Jul 4, 5 PM $0.00676
-13.69%
$130,484 $3
Jul 4, 4 PM $0.00783
-0.07%
$151,187 $1
Jul 4, 3 PM $0.00783
+0.00%
$151,293 $1
Jul 4, 2 PM $0.00783
+0.00%
$151,293 $1
Jul 4, 1 PM $0.00783
+0.00%
$151,293 $1
Jul 4, 12 PM $0.00783
+0.00%
$151,293 $1
Jul 4, 11 AM $0.00783
+0.00%
$151,293 $1
Jul 4, 10 AM $0.00783
+0.00%
$151,293 $1
Jul 4, 9 AM $0.00783
+0.00%
$151,293 $1
Jul 4, 8 AM $0.00783
+0.07%
$151,293 $1
Jul 4, 7 AM $0.00783
+0.00%
$151,187 $1
Jul 4, 6 AM $0.00783
+0.00%
$151,187 $1
Jul 4, 5 AM $0.00783
+0.00%
$151,187 $1
Jul 4, 4 AM $0.00783
+0.00%
$151,187 $1
Jul 4, 3 AM $0.00783
+0.00%
$151,187 $1
Jul 4, 2 AM $0.00783
+0.00%
$151,187 $1
Jul 4, 1 AM $0.00783
+0.00%
$151,187 $1
Jul 4, 12 AM $0.00783
+0.00%
$151,187 $1
Jul 3, 11 PM $0.00783
+0.00%
$151,187 $1
Jul 3, 10 PM $0.00783
+0.00%
$151,187 $1
Jul 3, 9 PM $0.00783
+0.00%
$151,187 $1
Jul 3, 8 PM $0.00783
-0.17%
$151,187 $1
Jul 3, 7 PM $0.00784
+0.00%
$151,442 $1
Jul 3, 6 PM $0.00784
+0.00%
$151,442 $1
Jul 3, 5 PM $0.00784
+0.00%
$151,442 $1