Taler Historical Data

TLR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00814
-3.05%
$-- $173
Mar 23, 2021 $0.00839
+2.78%
$-- $83
Mar 22, 2021 $0.00814
-5.57%
$-- $59
Mar 21, 2021 $0.00862
+12.15%
$-- $94
Mar 20, 2021 $0.00768
-21.64%
$-- $415
Mar 19, 2021 $0.00979
-1.26%
$-- $193
Mar 18, 2021 $0.00991
-1.69%
$-- $189
Mar 17, 2021 $0.0101
+10.89%
$-- $330
Mar 16, 2021 $0.00908
-0.99%
$-- $167
Mar 15, 2021 $0.00917
-5.98%
$-- $272
Mar 14, 2021 $0.00973
-4.35%
$-- $298
Mar 13, 2021 $0.0102
+5.29%
$-- $204
Mar 12, 2021 $0.00965
-8.90%
$-- $210
Mar 11, 2021 $0.0106
-23.66%
$-- $225
Mar 10, 2021 $0.0139
+33.50%
$-- $2,471
Mar 9, 2021 $0.0104
+8.41%
$-- $82
Mar 8, 2021 $0.00959
+2.32%
$-- $257
Mar 7, 2021 $0.00937
-6.53%
$-- $102
Mar 6, 2021 $0.01
+27.54%
$-- $215
Mar 5, 2021 $0.00786
+2.83%
$-- $114
Mar 4, 2021 $0.00765
-17.25%
$-- $156
Mar 3, 2021 $0.00923
+15.79%
$-- $281
Mar 2, 2021 $0.00797
-1.38%
$-- $39
Mar 1, 2021 $0.00807
+32.63%
$-- $126
Feb 28, 2021 $0.00608
-22.78%
$-- $862
Feb 27, 2021 $0.00787
-1.39%
$-- $61
Feb 26, 2021 $0.00799
+5.03%
$-- $135
Feb 25, 2021 $0.00762
-21.44%
$-- $250
Feb 24, 2021 $0.00969
-0.78%
$-- $531
Feb 23, 2021 $0.00978
+6.91%
$-- $508
Feb 22, 2021 $0.00917
-21.92%
$-- $566
Feb 21, 2021 $0.0117
-3.09%
$-- $257
Feb 20, 2021 $0.0121
-8.24%
$-- $1,208
Feb 19, 2021 $0.0132
+4.42%
$-- $344
Feb 18, 2021 $0.0127
-0.58%
$-- $388
Feb 17, 2021 $0.0128
-7.29%
$-- $176
Feb 16, 2021 $0.0138
+23.45%
$-- $121
Feb 15, 2021 $0.0111
+0.41%
$-- $1,002
Feb 14, 2021 $0.0111
-16.12%
$-- $910
Feb 13, 2021 $0.0132
+3.20%
$-- $595
Feb 12, 2021 $0.0128
-7.02%
$-- $616
Feb 11, 2021 $0.0138
+10.98%
$-- $1,085
Feb 10, 2021 $0.0124
-2.93%
$-- $1,380
Feb 9, 2021 $0.0128
-34.90%
$-- $2,150
Feb 8, 2021 $0.0197
+83.37%
$-- $3,341
Feb 7, 2021 $0.0107
+7.38%
$-- $1,079
Feb 6, 2021 $0.00998
-12.09%
$-- $1,931
Feb 5, 2021 $0.0114
+6.27%
$-- $1,266
Feb 4, 2021 $0.0107
+9.43%
$-- $1,416
Feb 3, 2021 $0.00976
+72.55%
$-- $1,802