Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.00566
-22.64%
$-- $452
Feb 1, 2021 $0.00732
+60.12%
$-- $184
Jan 30, 2021 $0.00568
-36.33%
$-- $487
Jan 29, 2021 $0.00892
+251.85%
$-- $962
Jan 28, 2021 $0.00253
+3.22%
$-- $20
Jan 27, 2021 $0.00245
-16.21%
$-- $28
Jan 26, 2021 $0.00293
-13.25%
$-- $135
Jan 24, 2021 $0.00313
-2.51%
$-- $24
Jan 23, 2021 $0.00321
+21.32%
$-- $13
Jan 22, 2021 $0.00264
+4.96%
$-- $29
Jan 21, 2021 $0.00251
-10.41%
$-- $26
Jan 20, 2021 $0.0028
-2.44%
$-- $34
Jan 19, 2021 $0.00288
-12.84%
$-- $52
Jan 18, 2021 $0.0033
-4.35%
$-- $105
Jan 17, 2021 $0.00345
+12.49%
$-- $22
Jan 16, 2021 $0.00307
+6.34%
$-- $97
Jan 15, 2021 $0.00289
-18.12%
$-- $136
Jan 14, 2021 $0.00353
-2.07%
$-- $71
Jan 13, 2021 $0.0036
+21.76%
$-- $83
Jan 12, 2021 $0.00295
-16.85%
$-- $61
Jan 11, 2021 $0.00356
-0.26%
$-- $86
Jan 10, 2021 $0.00357
-3.60%
$-- $73
Jan 9, 2021 $0.0037
-30.98%
$-- $34
Jan 8, 2021 $0.00537
+59.39%
$-- $39
Jan 7, 2021 $0.00337
+11.29%
$-- $81
Jan 6, 2021 $0.00303
-22.98%
$-- $137
Jan 5, 2021 $0.00393
+75.40%
$-- $518
Jan 4, 2021 $0.00319
-0.14%
$-- $69
Jan 3, 2021 $0.0032
+15.59%
$-- $69
Jan 2, 2021 $0.00276
+15.22%
$-- $66
Jan 1, 2021 $0.0024
-8.01%
$-- $52
Dec 31, 2020 $0.00261
-5.45%
$-- $145
Dec 30, 2020 $0.00276
+5.66%
$-- $185
Dec 29, 2020 $0.00198
+7.86%
$-- $125
Dec 28, 2020 $0.00225
-6.64%
$-- $22
Dec 27, 2020 $0.00237
+36.66%
$-- $12
Dec 26, 2020 $0.00184
-5.30%
$-- $80
Dec 25, 2020 $0.00164
-12.53%
$-- $8
Dec 24, 2020 $0.0019
+28.53%
$-- $8
Dec 23, 2020 $0.00148
-3.51%
$-- $26
Dec 22, 2020 $0.00153
-27.92%
$-- $26
Dec 21, 2020 $0.00182
-1.39%
$-- $12
Dec 20, 2020 $0.00184
-12.52%
$-- $23
Dec 19, 2020 $0.00214
+31.22%
$-- $114
Dec 18, 2020 $0.00151
+0.65%
$-- $20
Dec 17, 2020 $0.00171
+14.10%
$-- $27
Dec 16, 2020 $0.00149
-3.59%
$-- $13
Dec 15, 2020 $0.0017
+7.20%
$-- $13
Dec 14, 2020 $0.00157
+3.17%
$-- $13
Dec 13, 2020 $0.00192
-0.43%
$-- $21