Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00719
+0.00%
$ 138,878 $ 2
Mar 25, 8 PM $ 0.00719
+0.00%
$ 138,878 $ 1
Mar 25, 7 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 6 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 5 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 4 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 3 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 2 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 1 PM $ 0.00719
+0.00%
$ 138,878 $ 25
Mar 25, 12 PM $ 0.00719
-0.23%
$ 138,878 $ 25
Mar 25, 11 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 10 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 9 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 8 AM $ 0.00721
+0.00%
$ 139,196 $ 25
Mar 25, 4 AM $ 0.00456
+0.00%
$ 88,127 $ 25
Mar 25, 3 AM $ 0.00456
+0.00%
$ 88,127 $ 25
Mar 25, 2 AM $ 0.00456
+0.00%
$ 88,127 $ 25
Mar 24, 8 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 7 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 6 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 5 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 2 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 1 PM $ 0.00719
+0.00%
$ 138,880 $ 1
Mar 24, 12 PM $ 0.00719
-0.30%
$ 138,880 $ 1
Mar 24, 11 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 10 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 9 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 8 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 7 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 6 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 5 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 4 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 3 AM $ 0.00721
+0.00%
$ 139,291 $ 1
Mar 24, 2 AM $ 0.00721
+0.10%
$ 139,291 $ 1
Mar 24, 1 AM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 24, 12 AM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 11 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 10 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 9 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 8 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 7 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 6 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 5 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 4 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 3 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 2 PM $ 0.00721
+0.00%
$ 139,158 $ 1
Mar 23, 5 AM $ 0.0072
+0.00%
$ 139,050 $ 1
Mar 23, 4 AM $ 0.0072
+0.00%
$ 139,050 $ 1
Mar 23, 3 AM $ 0.0072
+0.00%
$ 139,050 $ 1
Mar 23, 2 AM $ 0.0072
-0.32%
$ 139,050 $ 1