Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00781
+0.00%
$ 150,813 $ 1
May 19, 11 PM $ 0.00781
+0.00%
$ 150,813 $ 1
May 19, 10 PM $ 0.00781
+0.00%
$ 150,813 $ 1
May 19, 9 PM $ 0.00781
+0.00%
$ 150,813 $ 1
May 19, 8 PM $ 0.00781
-1.15%
$ 150,813 $ 1
May 19, 7 PM $ 0.0079
+0.00%
$ 152,561 $ 0
May 19, 6 PM $ 0.0079
+0.00%
$ 152,561 $ 0
May 19, 5 PM $ 0.0079
+0.00%
$ 152,561 $ 1
May 19, 4 PM $ 0.0079
+0.00%
$ 152,561 $ 1
May 19, 3 PM $ 0.0079
+0.00%
$ 152,561 $ 1
May 19, 2 PM $ 0.0079
+0.00%
$ 152,561 $ 1
May 19, 1 PM $ 0.0079
+0.00%
$ 152,561 $ 1
May 19, 12 PM $ 0.0079
+0.00%
$ 152,561 $ 1
May 19, 11 AM $ 0.0079
-0.27%
$ 152,561 $ 1
May 19, 10 AM $ 0.00792
+0.00%
$ 152,967 $ 1
May 19, 9 AM $ 0.00792
+0.00%
$ 152,967 $ 1
May 16, 8 AM $ 0.00554
+0.00%
$ 106,949 $ 6
May 16, 7 AM $ 0.00554
+0.00%
$ 106,949 $ 11
May 16, 6 AM $ 0.00554
+0.00%
$ 106,949 $ 11
May 16, 5 AM $ 0.00554
-0.15%
$ 106,949 $ 11
May 15, 10 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 9 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 8 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 7 PM $ 0.00792
+0.00%
$ 152,978 $ 5
May 15, 6 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 5 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 4 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 3 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 2 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 1 PM $ 0.00792
+0.00%
$ 152,978 $ 6
May 15, 12 PM $ 0.00699
+0.00%
$ 135,080 $ 6
May 15, 11 AM $ 0.00699
-0.02%
$ 135,080 $ 6
May 15, 10 AM $ 0.007
+0.00%
$ 135,108 $ 6
May 15, 9 AM $ 0.007
+0.00%
$ 135,108 $ 6
May 15, 8 AM $ 0.007
-11.72%
$ 135,108 $ 6
May 15, 7 AM $ 0.00792
+0.00%
$ 153,049 $ 1
May 15, 6 AM $ 0.00792
+0.00%
$ 153,049 $ 1
May 15, 5 AM $ 0.00792
+0.00%
$ 153,049 $ 1
May 15, 4 AM $ 0.00792
+0.00%
$ 153,049 $ 1
May 15, 3 AM $ 0.00792
+0.00%
$ 153,049 $ 1
May 15, 2 AM $ 0.00792
+0.00%
$ 153,049 $ 1
May 15, 1 AM $ 0.00792
-0.44%
$ 153,049 $ 1
May 15, 12 AM $ 0.00796
+0.00%
$ 153,730 $ 1
May 14, 11 PM $ 0.00796
+0.00%
$ 153,730 $ 1
May 14, 10 PM $ 0.00796
+0.00%
$ 153,730 $ 1
May 14, 9 PM $ 0.00796
+0.00%
$ 153,730 $ 1
May 14, 8 PM $ 0.00796
+0.00%
$ 153,730 $ 1
May 14, 7 PM $ 0.00796
+0.00%
$ 153,734 $ 1
May 14, 6 PM $ 0.00796
+0.00%
$ 153,734 $ 1
May 14, 5 PM $ 0.00796
+0.00%
$ 153,734 $ 1