Taler Historical Data

TLR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.0015
-8.22%
$-- $7
Dec 11, 2020 $0.00162
+13.65%
$-- $26
Dec 10, 2020 $0.00154
-8.20%
$-- $13
Dec 9, 2020 $0.00169
+27.67%
$-- $26
Dec 8, 2020 $0.00134
-12.26%
$-- $5
Dec 7, 2020 $0.00153
-15.99%
$-- $50
Dec 6, 2020 $0.0017
+5.94%
$-- $11
Dec 5, 2020 $0.0016
+20.92%
$-- $24
Dec 4, 2020 $0.00169
+7.82%
$-- $16
Dec 3, 2020 $0.00137
-13.12%
$-- $15
Dec 2, 2020 $0.00141
-18.86%
$-- $6
Dec 1, 2020 $0.00174
-9.08%
$-- $9
Nov 30, 2020 $0.00154
+16.89%
$-- $8
Nov 29, 2020 $0.00132
+5.68%
$-- $5
Nov 28, 2020 $0.00125
-4.59%
$-- $4
Nov 27, 2020 $0.00131
-39.08%
$-- $1
Nov 26, 2020 $0.00214
+14.90%
$-- $13
Nov 25, 2020 $0.00186
-5.58%
$-- $15
Nov 24, 2020 $0.00197
-0.55%
$-- $52
Nov 23, 2020 $0.00198
+27.86%
$-- $15
Nov 22, 2020 $0.00155
-15.87%
$-- $13
Nov 21, 2020 $0.00185
-0.87%
$-- $13
Nov 20, 2020 $0.00186
+13.91%
$-- $71
Nov 19, 2020 $0.00163
-17.21%
$-- $8
Nov 18, 2020 $0.00197
+23.88%
$-- $9
Nov 17, 2020 $0.00159
-9.27%
$-- $28
Nov 16, 2020 $0.00176
-7.27%
$-- $9
Nov 15, 2020 $0.00189
+5.17%
$-- $45
Nov 14, 2020 $0.0018
+0.30%
$-- $16
Nov 13, 2020 $0.0018
-2.32%
$-- $9
Nov 12, 2020 $0.00184
+14.50%
$-- $18
Nov 11, 2020 $0.00161
-4.53%
$-- $24
Nov 10, 2020 $0.00168
+21.97%
$-- $7
Nov 9, 2020 $0.00138
-5.94%
$-- $6
Nov 8, 2020 $0.00147
-1.05%
$-- $17
Nov 7, 2020 $0.00148
-13.86%
$-- $38
Nov 6, 2020 $0.00172
-7.91%
$-- $9
Nov 5, 2020 $0.00187
+20.14%
$-- $7
Nov 4, 2020 $0.00155
-20.52%
$-- $9
Nov 3, 2020 $0.00195
-1.64%
$-- $10
Nov 2, 2020 $0.00199
+14.02%
$-- $17
Nov 1, 2020 $0.00174
-5.26%
$-- $9
Oct 31, 2020 $0.00184
-2.08%
$-- $43
Oct 30, 2020 $0.00188
+7.33%
$-- $8
Oct 29, 2020 $0.00175
-5.87%
$-- $8
Oct 28, 2020 $0.00186
-14.90%
$-- $10
Oct 27, 2020 $0.00219
+11.56%
$-- $18
Oct 26, 2020 $0.00196
+11.66%
$-- $45
Oct 25, 2020 $0.00176
+4.30%
$-- $11
Oct 24, 2020 $0.00168
+0.09%
$-- $17