Taler Historical Data

TLR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00168
-13.66%
$-- $9
Oct 22, 2020 $0.00195
+11.28%
$-- $13
Oct 21, 2020 $0.00175
+13.07%
$-- $23
Oct 20, 2020 $0.00155
-13.48%
$-- $8
Oct 19, 2020 $0.00179
+19.73%
$-- $32
Oct 18, 2020 $0.00149
-4.32%
$-- $6
Oct 17, 2020 $0.00156
+10.85%
$-- $12
Oct 16, 2020 $0.00141
-14.40%
$-- $5
Oct 15, 2020 $0.00165
+2.88%
$-- $10
Oct 14, 2020 $0.0016
-9.85%
$-- $7
Oct 13, 2020 $0.00178
-8.01%
$-- $8
Oct 12, 2020 $0.00193
-0.17%
$-- $11
Oct 11, 2020 $0.00193
+13.42%
$-- $9
Oct 10, 2020 $0.00171
+2.64%
$-- $9
Oct 9, 2020 $0.00166
+0.17%
$-- $8
Oct 8, 2020 $0.00166
+3.54%
$-- $15
Oct 7, 2020 $0.0016
-6.42%
$-- $7
Oct 6, 2020 $0.00171
+6.10%
$-- $10
Oct 5, 2020 $0.00161
-0.14%
$-- $20
Oct 4, 2020 $0.00161
-6.46%
$-- $5
Oct 3, 2020 $0.00173
+2.02%
$-- $17
Oct 2, 2020 $0.00169
-7.43%
$-- $7
Oct 1, 2020 $0.00183
-0.60%
$-- $10
Sep 30, 2020 $0.00184
+12.98%
$-- $14
Sep 29, 2020 $0.00163
-3.48%
$-- $10
Sep 28, 2020 $0.00169
+4.47%
$-- $21
Sep 27, 2020 $0.00161
+0.80%
$-- $8
Sep 26, 2020 $0.0016
-10.30%
$-- $17
Sep 25, 2020 $0.00179
+3.95%
$-- $12
Sep 24, 2020 $0.00172
+11.15%
$-- $17
Sep 23, 2020 $0.00155
-12.88%
$-- $68
Sep 22, 2020 $0.00177
+4.04%
$-- $81
Sep 21, 2020 $0.00171
+5.84%
$-- $13
Sep 20, 2020 $0.00161
+16.34%
$-- $6
Sep 19, 2020 $0.00138
-4.87%
$-- $6
Sep 18, 2020 $0.00145
-4.01%
$-- $10
Sep 17, 2020 $0.00151
-8.54%
$-- $7
Sep 16, 2020 $0.00166
+9.63%
$-- $9
Sep 15, 2020 $0.00151
-11.60%
$-- $6
Sep 14, 2020 $0.00171
+10.31%
$-- $13
Sep 13, 2020 $0.00155
-13.60%
$-- $7
Sep 12, 2020 $0.00179
+10.74%
$-- $22
Sep 11, 2020 $0.00162
-9.39%
$-- $8
Sep 10, 2020 $0.00178
+2.57%
$-- $14
Sep 9, 2020 $0.00174
-2.07%
$-- $36
Sep 8, 2020 $0.00178
+6.24%
$-- $20
Sep 7, 2020 $0.00167
-0.14%
$-- $18
Sep 6, 2020 $0.00167
+0.81%
$-- $13
Sep 5, 2020 $0.00166
-10.02%
$-- $15
Sep 4, 2020 $0.00184
+8.11%
$-- $15