Taler Historical Data

TLR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.00171
-22.95%
$-- $15
Sep 2, 2020 $0.00222
-10.96%
$-- $36
Sep 1, 2020 $0.00249
-15.67%
$-- $57
Aug 31, 2020 $0.00295
+31.97%
$-- $164
Aug 30, 2020 $0.00224
+22.62%
$-- $109
Aug 29, 2020 $0.00183
+19.41%
$-- $12
Aug 28, 2020 $0.00153
-16.79%
$-- $7
Aug 27, 2020 $0.00184
+12.22%
$-- $27
Aug 26, 2020 $0.00164
-7.86%
$-- $33
Aug 25, 2020 $0.00178
+1.87%
$-- $12
Aug 24, 2020 $0.00175
+7.24%
$-- $33
Aug 23, 2020 $0.00163
-6.76%
$-- $27
Aug 22, 2020 $0.00175
+11.58%
$-- $30
Aug 21, 2020 $0.00156
-25.91%
$-- $36
Aug 20, 2020 $0.00211
+38.39%
$-- $104
Aug 19, 2020 $0.00153
-1.91%
$-- $24
Aug 18, 2020 $0.00156
+6.69%
$-- $8
Aug 17, 2020 $0.00146
+11.06%
$-- $7
Aug 16, 2020 $0.00131
-20.33%
$-- $8
Aug 15, 2020 $0.00165
+8.13%
$-- $34
Aug 14, 2020 $0.00152
+7.37%
$-- $6
Aug 13, 2020 $0.00142
-7.20%
$-- $5
Aug 12, 2020 $0.00153
+10.29%
$-- $9
Aug 11, 2020 $0.00139
-16.25%
$-- $9
Aug 10, 2020 $0.00166
+13.49%
$-- $22
Aug 9, 2020 $0.00146
+12.88%
$-- $9
Aug 8, 2020 $0.00129
-4.31%
$-- $10
Aug 7, 2020 $0.00135
-3.92%
$-- $15
Aug 6, 2020 $0.0014
-8.03%
$-- $24
Aug 5, 2020 $0.00153
+4.84%
$-- $9
Aug 4, 2020 $0.00146
+8.54%
$-- $4
Aug 3, 2020 $0.00134
+1.98%
$-- $4
Aug 2, 2020 $0.00132
-5.89%
$-- $17
Aug 1, 2020 $0.0014
-12.00%
$-- $8
Jul 31, 2020 $0.00159
+4.95%
$-- $6
Jul 30, 2020 $0.00151
+10.71%
$-- $5
Jul 29, 2020 $0.00137
-14.90%
$-- $28
Jul 28, 2020 $0.00161
+9.64%
$-- $36
Jul 27, 2020 $0.00146
+2.38%
$-- $14
Jul 26, 2020 $0.00143
-1.20%
$-- $35
Jul 25, 2020 $0.00145
+23.22%
$-- $70
Jul 24, 2020 $0.00117
-8.43%
$-- $15
Jul 23, 2020 $0.00128
+11.70%
$-- $15
Jul 22, 2020 $0.00115
+0.81%
$-- $7
Jul 21, 2020 $0.00114
+1.08%
$-- $6
Jul 20, 2020 $0.00112
-0.67%
$-- $5
Jul 19, 2020 $0.00113
+2.48%
$-- $2
Jul 18, 2020 $0.0011
-0.82%
$-- $11
Jul 17, 2020 $0.00111
-6.38%
$-- $56
Jul 16, 2020 $0.00119
-4.76%
$-- $12