Taler Historical Data

TLR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.00779
+0.11%
$150,408 $1
Jun 25, 2 AM $0.00778
+0.00%
$150,249 $1
Jun 25, 1 AM $0.00778
+0.08%
$150,249 $1
Jun 25, 12 AM $0.00777
+0.00%
$150,122 $1
Jun 24, 11 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 10 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 9 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 7 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 6 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 5 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 4 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 3 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 2 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 1 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 12 PM $0.00777
+0.00%
$150,122 $1
Jun 24, 11 AM $0.00777
+0.21%
$150,122 $1
Jun 24, 10 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 9 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 8 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 7 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 6 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 5 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 4 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 3 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 2 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 1 AM $0.00776
+0.00%
$149,815 $1
Jun 24, 12 AM $0.00776
+0.00%
$149,815 $1
Jun 23, 11 PM $0.00776
+0.00%
$149,815 $1
Jun 23, 10 PM $0.00776
+0.00%
$149,815 $1
Jun 23, 9 PM $0.00776
+0.00%
$149,815 $1
Jun 23, 8 PM $0.00776
+0.00%
$149,815 $1
Jun 23, 7 PM $0.00776
+0.00%
$149,815 $1
Jun 23, 6 PM $0.00776
+0.00%
$149,815 $1
Jun 23, 5 PM $0.00776
+0.00%
$149,815 $1
Jun 23, 4 PM $0.00776
-0.19%
$149,815 $1
Jun 23, 3 PM $0.00777
+0.00%
$150,095 $1
Jun 23, 2 PM $0.00777
+0.00%
$150,095 $1
Jun 23, 1 PM $0.00777
+0.00%
$150,095 $1
Jun 23, 12 PM $0.00777
+0.00%
$150,095 $1
Jun 23, 11 AM $0.00777
+0.44%
$150,095 $1
Jun 23, 10 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 9 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 8 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 7 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 6 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 5 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 4 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 3 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 2 AM $0.00774
+0.00%
$149,444 $1
Jun 23, 1 AM $0.00774
-0.21%
$149,444 $1