Taler Historical Data

TLR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.00125
-3.70%
$-- $12
Jul 14, 2020 $0.0013
+0.10%
$-- $9
Jul 13, 2020 $0.0013
+18.21%
$-- $1
Jul 12, 2020 $0.0011
-15.39%
$-- $9
Jul 11, 2020 $0.0013
+7.16%
$-- $21
Jul 10, 2020 $0.00121
+9.61%
$-- $110
Jul 9, 2020 $0.0011
-10.19%
$-- $17
Jul 8, 2020 $0.00123
+4.01%
$-- $10
Jul 7, 2020 $0.00118
-2.87%
$-- $1
Jul 6, 2020 $0.00122
+2.63%
$-- $43
Jul 5, 2020 $0.00118
+7.64%
$-- $19
Jul 4, 2020 $0.0011
-10.50%
$-- $5
Jul 3, 2020 $0.00123
+4.00%
$-- $1
Jul 2, 2020 $0.00118
+6.69%
$-- $21
Jul 1, 2020 $0.00111
+0.89%
$-- $4
Jun 30, 2020 $0.0011
-0.40%
$-- $8
Jun 29, 2020 $0.0011
-7.32%
$-- $12
Jun 28, 2020 $0.00119
-1.41%
$-- $0
Jun 27, 2020 $0.00121
+9.39%
$-- $0
Jun 26, 2020 $0.0011
-3.86%
$-- $31
Jun 25, 2020 $0.00115
-5.03%
$-- $6
Jun 24, 2020 $0.00121
-3.27%
$-- $14
Jun 23, 2020 $0.00125
-14.11%
$-- $6
Jun 22, 2020 $0.00145
+11.53%
$-- $17
Jun 21, 2020 $0.0013
+4.19%
$-- $7
Jun 20, 2020 $0.00125
-4.12%
$-- $6
Jun 19, 2020 $0.0013
-1.05%
$-- $5
Jun 18, 2020 $0.00132
-7.85%
$-- $5
Jun 17, 2020 $0.00143
+7.19%
$-- $12
Jun 16, 2020 $0.00133
-5.09%
$-- $55
Jun 15, 2020 $0.00141
-6.15%
$-- $66
Jun 14, 2020 $0.0015
+10.62%
$-- $52
Jun 13, 2020 $0.00135
+16.95%
$-- $13
Jun 12, 2020 $0.00116
-13.01%
$-- $4
Jun 11, 2020 $0.00133
-5.14%
$-- $8
Jun 10, 2020 $0.0014
+10.80%
$-- $56
Jun 9, 2020 $0.00127
-8.12%
$-- $6
Jun 8, 2020 $0.00138
+16.49%
$-- $28
Jun 7, 2020 $0.00118
+10.36%
$-- $6
Jun 6, 2020 $0.00107
-10.39%
$-- $5
Jun 5, 2020 $0.0012
-8.37%
$-- $49
Jun 4, 2020 $0.00131
+19.76%
$-- $17
Jun 3, 2020 $0.00109
-16.63%
$-- $50
Jun 2, 2020 $0.00131
-2.10%
$-- $9
Jun 1, 2020 $0.00134
+8.58%
$-- $13
May 31, 2020 $0.00123
-15.82%
$-- $22
May 30, 2020 $0.00146
+16.21%
$-- $37
May 29, 2020 $0.00126
+3.23%
$-- $0
May 28, 2020 $0.00122
-1.10%
$-- $11
May 27, 2020 $0.00123
-4.96%
$-- $16