Taler Historical Data

TLR Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.0013
+3.92%
$-- $28
May 25, 2020 $0.00125
+17.94%
$-- $18
May 24, 2020 $0.00106
-17.54%
$-- $5
May 23, 2020 $0.00128
-1.11%
$-- $8
May 22, 2020 $0.0013
+19.14%
$-- $10
May 21, 2020 $0.00109
-12.08%
$-- $62
May 20, 2020 $0.00124
+5.62%
$-- $9
May 19, 2020 $0.00117
-18.53%
$-- $5
May 18, 2020 $0.00144
+6.32%
$-- $98
May 17, 2020 $0.00135
+7.41%
$-- $4
May 16, 2020 $0.00126
+2.19%
$-- $16
May 15, 2020 $0.00123
-12.79%
$-- $79
May 14, 2020 $0.00141
+17.26%
$-- $11
May 13, 2020 $0.00121
-2.14%
$-- $4
May 12, 2020 $0.00123
-4.53%
$-- $0
May 11, 2020 $0.00129
-0.87%
$-- $0
May 10, 2020 $0.0013
-0.43%
$-- $11
May 9, 2020 $0.00131
-4.89%
$-- $8
May 8, 2020 $0.00138
-12.98%
$-- $9
May 7, 2020 $0.00158
+12.04%
$-- $13
May 6, 2020 $0.00141
+4.88%
$-- $6
May 5, 2020 $0.00134
+0.87%
$-- $8
May 4, 2020 $0.00133
-6.23%
$-- $68
May 3, 2020 $0.00142
-1.34%
$-- $49
May 2, 2020 $0.00144
-5.64%
$-- $6
May 1, 2020 $0.00153
+9.58%
$-- $16
Apr 30, 2020 $0.00139
-6.49%
$-- $15
Apr 29, 2020 $0.00149
+19.90%
$-- $40
Apr 28, 2020 $0.00124
+9.12%
$-- $4
Apr 27, 2020 $0.00114
-12.80%
$-- $19
Apr 26, 2020 $0.0013
-8.78%
$-- $12
Apr 25, 2020 $0.00143
+5.79%
$-- $7
Apr 24, 2020 $0.00135
-13.99%
$-- $5
Apr 23, 2020 $0.00157
+10.88%
$-- $26
Apr 22, 2020 $0.00142
+3.06%
$-- $12
Apr 21, 2020 $0.00138
+5.61%
$-- $10
Apr 20, 2020 $0.0013
+1.33%
$-- $60
Apr 19, 2020 $0.00129
-11.15%
$-- $4
Apr 18, 2020 $0.00145
+13.06%
$-- $9
Apr 17, 2020 $0.00128
-4.74%
$-- $45
Apr 16, 2020 $0.00134
+20.48%
$-- $83
Apr 15, 2020 $0.00111
+34.17%
$-- $63
Apr 14, 2020 $0.000831
-31.23%
$-- $229
Apr 13, 2020 $0.00121
+41.32%
$-- $15
Apr 12, 2020 $0.000855
+3.90%
$-- $4
Apr 11, 2020 $0.000823
-6.67%
$-- $3
Apr 10, 2020 $0.000882
-7.09%
$-- $6
Apr 9, 2020 $0.000949
-0.64%
$-- $3
Apr 8, 2020 $0.000955
+2.08%
$-- $3
Apr 7, 2020 $0.000936
-14.99%
$-- $5