Taler Historical Data

TLR Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00798
-0.01%
$ 154,123 $ 1
May 6, 10 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 9 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 8 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 7 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 6 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 5 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 4 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 3 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 2 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 1 AM $ 0.00798
+0.00%
$ 154,133 $ 1
May 6, 12 AM $ 0.00798
+0.19%
$ 154,133 $ 1
May 5, 11 PM $ 0.00797
+0.00%
$ 153,847 $ 1
May 5, 10 PM $ 0.00797
+0.06%
$ 153,847 $ 1
May 5, 9 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 8 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 7 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 6 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 5 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 4 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 3 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 2 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 1 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 12 PM $ 0.00796
+0.00%
$ 153,752 $ 1
May 5, 11 AM $ 0.00796
+0.26%
$ 153,752 $ 1
May 5, 10 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 9 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 8 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 7 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 6 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 5 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 4 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 3 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 2 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 1 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 5, 12 AM $ 0.00794
+0.00%
$ 153,360 $ 1
May 4, 11 PM $ 0.00794
+0.00%
$ 153,360 $ 1
May 4, 10 PM $ 0.00794
+0.00%
$ 153,360 $ 1
May 4, 9 PM $ 0.00794
+0.00%
$ 153,360 $ 1
May 4, 8 PM $ 0.00794
+0.00%
$ 153,360 $ 1
May 4, 7 PM $ 0.00794
-7.40%
$ 153,360 $ 2
May 4, 6 PM $ 0.00858
+0.00%
$ 165,625 $ 1
May 4, 5 PM $ 0.00858
+0.00%
$ 165,625 $ 1
May 4, 4 PM $ 0.00858
+0.00%
$ 165,625 $ 1
May 4, 3 PM $ 0.00858
+0.00%
$ 165,625 $ 1
May 4, 2 PM $ 0.00858
+0.00%
$ 165,625 $ 1
May 4, 1 PM $ 0.00858
+0.00%
$ 165,625 $ 1
May 4, 12 PM $ 0.00858
+0.00%
$ 165,625 $ 1
May 4, 11 AM $ 0.00858
-0.29%
$ 165,625 $ 1
May 4, 10 AM $ 0.0086
+0.00%
$ 166,100 $ 1