Taler Historical Data

TLR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 14, 1 AM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 14, 12 AM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 11 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 10 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 9 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 8 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 7 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 6 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 5 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 4 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 3 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 2 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 1 PM $ 0.00716
+0.00%
$ 138,286 $ 1
Mar 13, 12 PM $ 0.00716
+0.70%
$ 138,286 $ 1
Mar 13, 11 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 10 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 9 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 8 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 7 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 6 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 5 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 4 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 3 AM $ 0.00711
+0.00%
$ 137,326 $ 1
Mar 13, 2 AM $ 0.00711
+0.02%
$ 137,326 $ 1
Mar 13, 1 AM $ 0.00711
+0.00%
$ 137,300 $ 1
Mar 13, 12 AM $ 0.00711
+0.00%
$ 137,300 $ 1
Mar 12, 11 PM $ 0.00711
+0.00%
$ 137,300 $ 1
Mar 12, 10 PM $ 0.00711
+0.02%
$ 137,300 $ 1
Mar 12, 9 PM $ 0.00711
-0.27%
$ 137,273 $ 1
Mar 12, 8 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 7 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 6 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 5 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 4 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 3 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 2 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 1 PM $ 0.00713
+0.00%
$ 137,642 $ 1
Mar 12, 12 PM $ 0.00713
-0.16%
$ 137,642 $ 1
Mar 12, 11 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 10 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 9 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 8 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 7 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 6 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 5 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 4 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 3 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 2 AM $ 0.00714
-0.40%
$ 137,867 $ 1
Mar 12, 1 AM $ 0.00717
+0.00%
$ 138,420 $ 1