Taler Historical Data

TLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.00728
+0.11%
$140,675 $1
Apr 10, 2026 $0.00728
-0.08%
$140,514 $1
Apr 9, 2026 $0.00728
-0.17%
$140,632 $1
Apr 8, 2026 $0.00729
+0.37%
$140,872 $1
Apr 7, 2026 $0.00727
+0.53%
$140,357 $1
Apr 6, 2026 $0.00723
+0.00%
$139,614 $19
Apr 5, 2026 $0.00723
+0.00%
$139,614 $1
Apr 4, 2026 $0.00723
+0.00%
$139,614 $1
Apr 3, 2026 $0.00723
+0.24%
$139,614 $1
Apr 2, 2026 $0.00721
-0.12%
$139,278 $1
Apr 1, 2026 $0.00722
+0.37%
$139,449 $1
Mar 31, 2026 $0.00719
-0.03%
$138,935 $1
Mar 30, 2026 $0.0072
-0.48%
$138,974 $1
Mar 29, 2026 $0.00723
+0.00%
$139,641 $1
Mar 28, 2026 $0.00723
+0.34%
$139,641 $0
Mar 27, 2026 $0.00721
-0.01%
$139,171 $1
Mar 26, 2026 $0.00721
+0.22%
$139,186 $1
Mar 25, 2026 $0.00719
+57.59%
$138,878 $2
Mar 24, 2026 $0.00719
-0.20%
$138,880 $1
Mar 23, 2026 $0.00721
-0.25%
$139,158 $1
Mar 22, 2026 $0.00722
+0.00%
$139,502 $1
Mar 21, 2026 $0.00722
+0.15%
$139,502 $1
Mar 20, 2026 $0.00721
+0.45%
$139,300 $1
Mar 19, 2026 $0.00718
+0.00%
$138,673 $2
Mar 18, 2026 $0.00717
-0.53%
$138,521 $1
Mar 17, 2026 $0.00721
+0.61%
$139,256 $1
Mar 16, 2026 $0.00717
+0.04%
$138,414 $1
Mar 15, 2026 $0.00716
+0.00%
$138,357 $1
Mar 14, 2026 $0.00716
+0.05%
$138,357 $1
Mar 13, 2026 $0.00716
+0.72%
$138,286 $1
Mar 12, 2026 $0.00711
-0.81%
$137,300 $1
Mar 11, 2026 $0.00717
+0.00%
$138,420 $1
Mar 1, 2026 $0.00734
+0.00%
$141,733 $2
Feb 28, 2026 $0.00734
-0.03%
$141,733 $73
Feb 25, 2026 $0.0065
+0.06%
$-- $0
Feb 24, 2026 $0.00649
-0.11%
$125,399 $0
Feb 22, 2026 $0.00651
+0.00%
$125,661 $1
Feb 21, 2026 $0.00651
+0.00%
$125,661 $1
Feb 19, 2026 $0.00649
+0.03%
$-- $94
Feb 18, 2026 $0.00649
+0.00%
$125,348 $94
Feb 1, 2026 $0.00597
-0.02%
$-- $0
Jan 31, 2026 $0.00597
-0.39%
$115,360 $0
Jan 30, 2026 $0.006
-0.75%
$115,807 $44
Jan 27, 2026 $0.00557
+0.40%
$-- $0
Jan 26, 2026 $0.00555
+59.60%
$107,232 $18
Jan 25, 2026 $0.00559
+0.00%
$-- $0
Jan 24, 2026 $0.00559
+0.00%
$107,877 $0
Jan 23, 2026 $0.00554
+0.21%
$-- $0
Jan 22, 2026 $0.00553
-0.16%
$106,842 $0
Jan 21, 2026 $0.00554
+19.67%
$107,014 $0.1