Taler Historical Data

TLR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000549
-0.09%
$ 10,605 $ 0
Jul 15, 2025 $ 0.00055
-32.00%
$ 10,615 $ 8
Jun 23, 2025 $ 0.000903
+0.06%
$ 16,583 $ 0
Jun 22, 2025 $ 0.000902
+16.77%
$ 16,574 $ 17
Jun 20, 2025 $ 0.000773
-0.52%
$ -- $ 0.01
Jun 19, 2025 $ 0.000777
+0.00%
$ 14,268 $ 0.01
Jun 9, 2025 $ 0.000782
-0.16%
$ -- $ 5
Jun 8, 2025 $ 0.000783
+0.00%
$ 14,393 $ 32
May 28, 2025 $ 0.000409
+0.28%
$ -- $ 46
May 27, 2025 $ 0.000408
+0.00%
$ 7,492 $ 45
May 20, 2025 $ 0.000646
-0.42%
$ -- $ 17
May 19, 2025 $ 0.000649
-0.14%
$ 11,918 $ 17
May 2, 2025 $ 0.000723
+0.00%
$ -- $ 0
May 1, 2025 $ 0.000723
-31.82%
$ 13,290 $ 0
Apr 30, 2025 $ 0.00106
+46.39%
$ 19,492 $ 0
Apr 29, 2025 $ 0.000725
+202.21%
$ 13,315 $ 21
Apr 28, 2025 $ 0.00024
-79.96%
$ 4,406 $ 66
Apr 27, 2025 $ 0.0012
+0.00%
$ 21,966 $ 6
Apr 26, 2025 $ 0.0012
-3.47%
$ 21,966 $ 31
Apr 17, 2025 $ 0.00134
-0.31%
$ 24,619 $ 7
Apr 16, 2025 $ 0.00134
+0.00%
$ 24,694 $ 7
Apr 15, 2025 $ 0.00165
+0.76%
$ 30,266 $ 0
Apr 14, 2025 $ 0.00164
+0.59%
$ 30,217 $ 0
Mar 25, 2025 $ 0.00137
-0.03%
$ -- $ 6
Mar 24, 2025 $ 0.00137
+0.00%
$ 25,215 $ 6
Mar 22, 2025 $ 0.00144
-0.08%
$ 26,521 $ 3
Mar 21, 2025 $ 0.00144
+0.00%
$ 26,541 $ 3
Mar 16, 2025 $ 0.00152
-0.63%
$ -- $ 15
Mar 14, 2025 $ 0.00155
+0.19%
$ 28,542 $ 10
Mar 13, 2025 $ 0.00155
-0.03%
$ 28,488 $ 10
Mar 9, 2025 $ 0.00156
+0.00%
$ 28,627 $ 8
Mar 8, 2025 $ 0.00156
-0.09%
$ 28,627 $ 8
Feb 18, 2025 $ 0.00197
-0.28%
$ 36,139 $ 7
Feb 17, 2025 $ 0.00197
+29.91%
$ 36,239 $ 60
Feb 16, 2025 $ 0.00152
+0.00%
$ 27,896 $ 14
Jan 28, 2025 $ 0.00158
-0.72%
$ -- $ 0
Jan 27, 2025 $ 0.00159
+0.03%
$ 29,182 $ 0
Jan 26, 2025 $ 0.003
+0.00%
$ -- $ 0.01
Jan 25, 2025 $ 0.00159
+0.22%
$ 29,291 $ 0
Jan 24, 2025 $ 0.00159
-46.97%
$ 29,228 $ 0
Jan 23, 2025 $ 0.003
+100.00%
$ 55,116 $ 6
Jan 22, 2025 $ 0.00159
-99.87%
$ -- $ 0
Jan 21, 2025 $ 1.26
+727.11%
$ 23.16 million $ 11,855
Jan 20, 2025 $ 0.156
+9,765.53%
$ 2.87 million $ 1
Jan 19, 2025 $ 0.00158
-99.68%
$ 29,106 $ 4
Jan 18, 2025 $ 0.732
+37,478.15%
$ 13.44 million $ 3,456
Jan 17, 2025 $ 0.00195
+25.61%
$ 35,770 $ 0
Jan 16, 2025 $ 0.00155
+0.00%
$ 28,476 $ 0
Jan 15, 2025 $ 0.0556
+232.01%
$ -- $ 3
Jan 14, 2025 $ 0.0165
+469.13%
$ 303,214 $ 162