Taler Historical Data

TLR Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $0.00295
-2.46%
$-- $133
Apr 24 $0.00423
+46.21%
$-- $14
Apr 17 $0.00286
-64.54%
$-- $6
Apr 10 $0.00362
-1.77%
$-- $23
Apr 3 $0.00438
+94.85%
$-- $22
Mar 27 $0.00436
+4.04%
$-- $34
Mar 20 $0.00401
-0.87%
$-- $138
Mar 13 $0.00426
+20.25%
$-- $50
Mar 6 $0.00407
-2.99%
$-- $42
Feb 27 $0.0042
-3.68%
$-- $170
Feb 20 $0.00436
+13.59%
$-- $113
Feb 13 $0.00383
+6.36%
$-- $90
Feb 6 $0.00361
-39.65%
$-- $68
Jan 30 $0.00598
+46.44%
$-- $346
Jan 23 $0.00517
-100.00%
$-- $71
Jan 16 $103.14
+2.62M%
$-- $176
Jan 9 $0.00394
-33.05%
$-- $172
Jan 2 $0.00589
-70.38%
$-- $110
Dec 26 $0.00354
+41.81%
$-- $7,349
Dec 19 $0.00249
+14.77%
$-- $608
Dec 12 $0.00217
-7.62%
$-- $1,666
Dec 5 $0.0023
+14.95%
$-- $42
Nov 28 $0.002
+3.64%
$-- $16
Nov 21 $0.0022
-15.44%
$-- $38
Nov 14 $0.0028
-23.73%
$-- $39
Nov 7 $0.00366
+74.11%
$-- $2
Oct 31 $0.00214
-2.03%
$-- $14
Oct 24 $0.00219
+15.11%
$-- $93
Oct 17 $0.0019
-4.90%
$-- $18
Oct 10 $0.00219
-14.28%
$-- $23
Oct 3 $0.00256
+16.00%
$-- $68
Sep 26 $0.00189
-11.99%
$-- $68
Sep 19 $0.0023
-23.59%
$-- $45
Sep 12 $0.00301
+116.64%
$-- $547
Sep 5 $0.00131
-81.95%
$-- $29
Aug 29 $0.000599
-76.55%
$-- $22
Aug 22 $0.00256
+295.96%
$-- $45
Aug 15 $0.000646
-33.57%
$-- $17
Aug 8 $0.000972
-43.27%
$-- $28
Aug 1 $0.00171
-7.96%
$-- $112
Jul 25 $0.00187
-24.09%
$-- $67
Jul 18 $0.00246
+6.06%
$-- $57
Jul 11 $0.00232
+0.93%
$-- $85
Jul 4 $0.0023
-21.48%
$-- $84
Jun 27 $0.00292
+23.72%
$-- $53
Jun 20 $0.00236
-30.45%
$-- $84
Jun 13 $0.0034
-7.26%
$-- $96
Jun 6 $0.00366
-1.09%
$-- $228
May 30 $0.0037
-24.26%
$-- $184
May 23 $0.00489
+34.23%
$-- $357