Taler Historical Data

TLR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000893
-8.87%
$ -- $ 12
Jan 2, 2020 $ 0.00098
+11.84%
$ -- $ 70
Jan 1, 2020 $ 0.000876
-12.95%
$ -- $ 133
Dec 31, 2019 $ 0.00101
-0.44%
$ -- $ 24
Dec 30, 2019 $ 0.00101
+11.23%
$ -- $ 94
Dec 29, 2019 $ 0.000909
-0.29%
$ -- $ 5
Dec 28, 2019 $ 0.000911
+4.31%
$ -- $ 5
Dec 27, 2019 $ 0.000874
-1.95%
$ -- $ 185
Dec 26, 2019 $ 0.000891
-12.99%
$ -- $ 5
Dec 25, 2019 $ 0.00102
+16.44%
$ -- $ 53
Dec 24, 2019 $ 0.000878
-2.57%
$ -- $ 5
Dec 23, 2019 $ 0.000902
-29.09%
$ -- $ 5
Dec 22, 2019 $ 0.00127
+5.25%
$ -- $ 11
Dec 21, 2019 $ 0.00121
+38.27%
$ -- $ 13
Dec 20, 2019 $ 0.000874
+0.70%
$ -- $ 4
Dec 19, 2019 $ 0.000868
-10.90%
$ -- $ 3
Dec 18, 2019 $ 0.000974
-1.96%
$ -- $ 9
Dec 17, 2019 $ 0.000995
+18.88%
$ -- $ 129
Dec 16, 2019 $ 0.000837
-10.50%
$ -- $ 6
Dec 15, 2019 $ 0.000935
+0.93%
$ -- $ 2
Dec 14, 2019 $ 0.000927
-14.67%
$ -- $ 12
Dec 13, 2019 $ 0.00109
-5.97%
$ -- $ 5
Dec 12, 2019 $ 0.00115
+11.89%
$ -- $ 2
Dec 11, 2019 $ 0.00103
-9.99%
$ -- $ 2
Dec 10, 2019 $ 0.00114
-3.05%
$ -- $ 2
Dec 9, 2019 $ 0.00118
+11.27%
$ -- $ 4
Dec 8, 2019 $ 0.00106
-17.48%
$ -- $ 28
Dec 7, 2019 $ 0.00129
+6.45%
$ -- $ 18
Dec 6, 2019 $ 0.00121
-10.11%
$ -- $ 9
Dec 5, 2019 $ 0.00135
+2.19%
$ -- $ 14
Dec 4, 2019 $ 0.00133
+5.80%
$ -- $ 1
Dec 3, 2019 $ 0.00126
+6.48%
$ -- $ 13
Dec 2, 2019 $ 0.00118
-0.93%
$ -- $ 2
Dec 1, 2019 $ 0.00119
-8.47%
$ -- $ 19
Nov 30, 2019 $ 0.0013
-7.11%
$ -- $ 2
Nov 29, 2019 $ 0.0014
+1.78%
$ -- $ 6
Nov 28, 2019 $ 0.00138
+1.05%
$ -- $ 7
Nov 27, 2019 $ 0.00137
+20.37%
$ -- $ 13
Nov 26, 2019 $ 0.00113
-6.66%
$ -- $ 77
Nov 25, 2019 $ 0.00121
+2.04%
$ -- $ 67
Nov 24, 2019 $ 0.00119
-5.68%
$ -- $ 7
Nov 23, 2019 $ 0.00126
-0.06%
$ -- $ 13
Nov 22, 2019 $ 0.00126
+1.07%
$ -- $ 34
Nov 21, 2019 $ 0.00124
-9.95%
$ -- $ 34
Nov 20, 2019 $ 0.00138
-4.20%
$ -- $ 9
Nov 19, 2019 $ 0.00144
-1.17%
$ -- $ 67
Nov 18, 2019 $ 0.00146
-31.27%
$ -- $ 24
Nov 17, 2019 $ 0.00212
+41.10%
$ -- $ 43
Nov 16, 2019 $ 0.0015
+5.96%
$ -- $ 96
Nov 15, 2019 $ 0.00142
+0.66%
$ -- $ 114