Taler Historical Data

TLR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.0011
+15.61%
$-- $8
Apr 5, 2020 $0.000952
+6.57%
$-- $23
Apr 4, 2020 $0.000893
+1.78%
$-- $7
Apr 3, 2020 $0.000877
-0.99%
$-- $4
Apr 2, 2020 $0.000887
-8.54%
$-- $3
Apr 1, 2020 $0.00097
-14.62%
$-- $9
Mar 31, 2020 $0.00113
+26.05%
$-- $14
Mar 30, 2020 $0.000898
+8.47%
$-- $4
Mar 29, 2020 $0.000828
-5.48%
$-- $3
Mar 28, 2020 $0.000876
-2.14%
$-- $3
Mar 27, 2020 $0.000895
-11.31%
$-- $9
Mar 26, 2020 $0.00101
+5.10%
$-- $5
Mar 25, 2020 $0.000961
+1.43%
$-- $8
Mar 24, 2020 $0.000947
+4.28%
$-- $4
Mar 23, 2020 $0.000908
-3.93%
$-- $1
Mar 22, 2020 $0.000946
+9.19%
$-- $4
Mar 21, 2020 $0.000865
-16.15%
$-- $11
Mar 20, 2020 $0.00103
+20.10%
$-- $8
Mar 19, 2020 $0.00086
+1.30%
$-- $4
Mar 18, 2020 $0.000849
-8.34%
$-- $7
Mar 17, 2020 $0.000928
-8.19%
$-- $10
Mar 16, 2020 $0.00101
+1.58%
$-- $13
Mar 15, 2020 $0.000992
+5.91%
$-- $7
Mar 14, 2020 $0.000935
-7.38%
$-- $17
Mar 13, 2020 $0.00101
+7.36%
$-- $12
Mar 12, 2020 $0.000929
-22.02%
$-- $10
Mar 11, 2020 $0.00119
+0.43%
$-- $6
Mar 10, 2020 $0.00119
-2.60%
$-- $9
Mar 9, 2020 $0.00122
-4.88%
$-- $9
Mar 8, 2020 $0.00128
-1.70%
$-- $3
Mar 7, 2020 $0.0013
-3.75%
$-- $3
Mar 6, 2020 $0.00135
-8.53%
$-- $10
Mar 5, 2020 $0.00148
+12.49%
$-- $0
Mar 4, 2020 $0.00131
+6.36%
$-- $2
Mar 3, 2020 $0.00124
-7.44%
$-- $11
Mar 2, 2020 $0.00134
+3.97%
$-- $7
Mar 1, 2020 $0.00128
-0.25%
$-- $5
Feb 29, 2020 $0.00129
-0.96%
$-- $5
Feb 28, 2020 $0.0013
-16.72%
$-- $5
Feb 27, 2020 $0.00156
+17.98%
$-- $16
Feb 26, 2020 $0.00132
-11.17%
$-- $6
Feb 25, 2020 $0.00149
-6.64%
$-- $6
Feb 24, 2020 $0.0016
-0.82%
$-- $24
Feb 23, 2020 $0.00161
+10.84%
$-- $5
Feb 22, 2020 $0.00145
-11.81%
$-- $10
Feb 21, 2020 $0.00165
-0.06%
$-- $0.1
Feb 20, 2020 $0.00165
-0.41%
$-- $1
Feb 19, 2020 $0.00166
-4.11%
$-- $0
Feb 18, 2020 $0.00173
+4.60%
$-- $18
Feb 17, 2020 $0.00165
-6.50%
$-- $1