Taler Historical Data

TLR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 12, 12 AM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 11 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 10 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 9 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 8 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 7 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 6 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 5 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 1, 10 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 9 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 8 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 7 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 6 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 5 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 4 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 3 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 2 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 1 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 12 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 11 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 10 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 9 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 8 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 7 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 6 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 5 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 4 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 3 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 2 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 1 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 12 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Feb 28, 11 PM $ 0.00734
+0.00%
$ 141,733 $ 73
Feb 28, 10 PM $ 0.00734
+0.00%
$ 141,733 $ 73
Feb 28, 9 PM $ 0.00734
+0.00%
$ 141,733 $ 71
Feb 28, 8 PM $ 0.00734
+0.00%
$ 141,733 $ 71
Feb 28, 7 PM $ 0.00734
-0.03%
$ 141,733 $ 71
Feb 28, 6 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 28, 5 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 28, 4 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 28, 3 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 28, 2 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 28, 1 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 28, 12 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 25, 2 PM $ 0.0065
+0.00%
$ 125,475 $ 0
Feb 25, 1 PM $ 0.0065
+0.00%
$ 125,475 $ 0
Feb 25, 12 PM $ 0.0065
+0.02%
$ 125,475 $ 0
Feb 25, 11 AM $ 0.0065
+0.00%
$ 125,450 $ 0
Feb 25, 10 AM $ 0.0065
+0.00%
$ 125,450 $ 0
Feb 25, 9 AM $ 0.0065
+0.00%
$ 125,450 $ 0