Taler Historical Data

TLR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.00177
-2.04%
$-- $1
Feb 15, 2020 $0.0018
+2.46%
$-- $28
Feb 14, 2020 $0.00176
-12.79%
$-- $162
Feb 13, 2020 $0.00202
+7.72%
$-- $15
Feb 12, 2020 $0.00187
-0.19%
$-- $22
Feb 11, 2020 $0.00188
+5.34%
$-- $33
Feb 10, 2020 $0.00178
-4.02%
$-- $18
Feb 9, 2020 $0.00186
-1.33%
$-- $17
Feb 8, 2020 $0.00188
+5.45%
$-- $197
Feb 7, 2020 $0.00178
+21.82%
$-- $203
Feb 6, 2020 $0.00146
+15.66%
$-- $52
Feb 5, 2020 $0.00127
+9.06%
$-- $12
Feb 4, 2020 $0.00116
-9.01%
$-- $6
Feb 3, 2020 $0.00128
-4.70%
$-- $37
Feb 2, 2020 $0.00134
+18.80%
$-- $12
Feb 1, 2020 $0.00113
-22.72%
$-- $11
Jan 31, 2020 $0.00146
-20.86%
$-- $6
Jan 30, 2020 $0.00184
+53.06%
$-- $29
Jan 29, 2020 $0.0012
+17.14%
$-- $6
Jan 28, 2020 $0.00103
-3.68%
$-- $5
Jan 27, 2020 $0.00107
+3.90%
$-- $5
Jan 26, 2020 $0.00103
-12.36%
$-- $1,525
Jan 25, 2020 $0.00117
+39.24%
$-- $22
Jan 24, 2020 $0.000842
-50.20%
$-- $5
Jan 23, 2020 $0.00169
-9.42%
$-- $15
Jan 22, 2020 $0.00187
+78.25%
$-- $25
Jan 21, 2020 $0.00105
+10.00%
$-- $32
Jan 20, 2020 $0.000953
+12.40%
$-- $110
Jan 19, 2020 $0.000848
+3.50%
$-- $4
Jan 18, 2020 $0.000819
-45.61%
$-- $7
Jan 17, 2020 $0.00151
+57.16%
$-- $23
Jan 16, 2020 $0.000958
-0.55%
$-- $5
Jan 15, 2020 $0.000963
+9.73%
$-- $2
Jan 14, 2020 $0.000878
+8.06%
$-- $3
Jan 13, 2020 $0.000813
-14.39%
$-- $3
Jan 12, 2020 $0.00095
-10.09%
$-- $4
Jan 11, 2020 $0.00106
+30.04%
$-- $6
Jan 10, 2020 $0.000813
-6.78%
$-- $10
Jan 9, 2020 $0.000872
-7.40%
$-- $2
Jan 8, 2020 $0.000942
-0.81%
$-- $6
Jan 7, 2020 $0.000949
+21.29%
$-- $20
Jan 6, 2020 $0.000783
-32.96%
$-- $3
Jan 5, 2020 $0.00117
+57.53%
$-- $11
Jan 4, 2020 $0.000741
-17.01%
$-- $9
Jan 3, 2020 $0.000893
-8.87%
$-- $12
Jan 2, 2020 $0.00098
+11.84%
$-- $70
Jan 1, 2020 $0.000876
-12.95%
$-- $133
Dec 31, 2019 $0.00101
-0.44%
$-- $24
Dec 30, 2019 $0.00101
+11.23%
$-- $94
Dec 29, 2019 $0.000909
-0.29%
$-- $5