Taler Historical Data

TLR Page 41
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 8 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 7 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 6 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 5 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 4 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 3 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 2 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 1 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 12 PM $0.00779
+0.00%
$150,419 $1
Jun 16, 11 AM $0.00779
+0.20%
$150,419 $1
Jun 16, 10 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 9 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 8 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 7 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 6 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 5 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 4 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 3 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 2 AM $0.00777
+0.00%
$150,113 $1
Jun 16, 1 AM $0.00777
-0.14%
$150,113 $1
Jun 16, 12 AM $0.00778
+0.00%
$150,324 $1
Jun 15, 11 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 10 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 9 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 8 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 7 PM $0.00778
+0.00%
$150,324 $2
Jun 15, 6 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 5 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 4 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 3 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 2 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 1 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 12 PM $0.00778
+0.00%
$150,324 $1
Jun 15, 11 AM $0.00778
-0.08%
$150,324 $1
Jun 15, 10 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 9 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 8 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 7 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 6 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 5 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 4 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 3 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 2 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 1 AM $0.00779
+0.00%
$150,437 $1
Jun 15, 12 AM $0.00779
+0.00%
$150,437 $1
Jun 14, 11 PM $0.00779
+0.00%
$150,437 $1
Jun 14, 10 PM $0.00779
+0.00%
$150,437 $1
Jun 14, 9 PM $0.00779
+0.00%
$150,437 $1
Jun 14, 8 PM $0.00779
+0.00%
$150,437 $1