Taler Historical Data

TLR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.000911
+4.31%
$-- $5
Dec 27, 2019 $0.000874
-1.95%
$-- $185
Dec 26, 2019 $0.000891
-12.99%
$-- $5
Dec 25, 2019 $0.00102
+16.44%
$-- $53
Dec 24, 2019 $0.000878
-2.57%
$-- $5
Dec 23, 2019 $0.000902
-29.09%
$-- $5
Dec 22, 2019 $0.00127
+5.25%
$-- $11
Dec 21, 2019 $0.00121
+38.27%
$-- $13
Dec 20, 2019 $0.000874
+0.70%
$-- $4
Dec 19, 2019 $0.000868
-10.90%
$-- $3
Dec 18, 2019 $0.000974
-1.96%
$-- $9
Dec 17, 2019 $0.000995
+18.88%
$-- $129
Dec 16, 2019 $0.000837
-10.50%
$-- $6
Dec 15, 2019 $0.000935
+0.93%
$-- $2
Dec 14, 2019 $0.000927
-14.67%
$-- $12
Dec 13, 2019 $0.00109
-5.97%
$-- $5
Dec 12, 2019 $0.00115
+11.89%
$-- $2
Dec 11, 2019 $0.00103
-9.99%
$-- $2
Dec 10, 2019 $0.00114
-3.05%
$-- $2
Dec 9, 2019 $0.00118
+11.27%
$-- $4
Dec 8, 2019 $0.00106
-17.48%
$-- $28
Dec 7, 2019 $0.00129
+6.45%
$-- $18
Dec 6, 2019 $0.00121
-10.11%
$-- $9
Dec 5, 2019 $0.00135
+2.19%
$-- $14
Dec 4, 2019 $0.00133
+5.80%
$-- $1
Dec 3, 2019 $0.00126
+6.48%
$-- $13
Dec 2, 2019 $0.00118
-0.93%
$-- $2
Dec 1, 2019 $0.00119
-8.47%
$-- $19
Nov 30, 2019 $0.0013
-7.11%
$-- $2
Nov 29, 2019 $0.0014
+1.78%
$-- $6
Nov 28, 2019 $0.00138
+1.05%
$-- $7
Nov 27, 2019 $0.00137
+20.37%
$-- $13
Nov 26, 2019 $0.00113
-6.66%
$-- $77
Nov 25, 2019 $0.00121
+2.04%
$-- $67
Nov 24, 2019 $0.00119
-5.68%
$-- $7
Nov 23, 2019 $0.00126
-0.06%
$-- $13
Nov 22, 2019 $0.00126
+1.07%
$-- $34
Nov 21, 2019 $0.00124
-9.95%
$-- $34
Nov 20, 2019 $0.00138
-4.20%
$-- $9
Nov 19, 2019 $0.00144
-1.17%
$-- $67
Nov 18, 2019 $0.00146
-31.27%
$-- $24
Nov 17, 2019 $0.00212
+41.10%
$-- $43
Nov 16, 2019 $0.0015
+5.96%
$-- $96
Nov 15, 2019 $0.00142
+0.66%
$-- $114
Nov 14, 2019 $0.00141
-7.39%
$-- $21
Nov 13, 2019 $0.00152
+5.33%
$-- $56
Nov 12, 2019 $0.00145
+17.91%
$-- $21
Nov 11, 2019 $0.00123
-15.49%
$-- $48
Nov 10, 2019 $0.00145
+6.28%
$-- $2
Nov 9, 2019 $0.00137
-3.54%
$-- $11