Taler Historical Data

TLR Page 42
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00651
+0.00%
$ 125,661 $ 1
Feb 19, 5 PM $ 0.00649
+0.00%
$ 125,389 $ 94
Feb 19, 4 PM $ 0.00649
+0.00%
$ 125,389 $ 94
Feb 19, 3 PM $ 0.00649
+0.00%
$ 125,389 $ 94
Feb 19, 2 PM $ 0.00649
+0.00%
$ 125,389 $ 94
Feb 19, 1 PM $ 0.00649
+0.00%
$ 125,389 $ 94
Feb 19, 12 PM $ 0.00649
+0.41%
$ 125,389 $ 94
Feb 19, 11 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 10 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 9 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 8 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 7 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 6 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 5 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 4 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 3 AM $ 0.00647
+0.00%
$ 124,878 $ 93
Feb 19, 2 AM $ 0.00647
-0.38%
$ 124,878 $ 93
Feb 19, 1 AM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 19, 12 AM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 18, 11 PM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 18, 10 PM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 18, 9 PM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 18, 8 PM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 18, 7 PM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 18, 6 PM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 18, 5 PM $ 0.00649
+0.00%
$ 125,348 $ 94
Feb 1, 12 PM $ 0.00597
+0.00%
$ 115,334 $ 0
Feb 1, 11 AM $ 0.00597
+0.00%
$ 115,334 $ 0
Feb 1, 10 AM $ 0.00597
-0.02%
$ 115,334 $ 0
Feb 1, 9 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 8 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 7 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 6 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 5 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 4 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 3 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 2 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 1 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Feb 1, 12 AM $ 0.00597
+0.00%
$ 115,360 $ 0
Jan 31, 11 PM $ 0.00597
+0.00%
$ 115,360 $ 0
Jan 31, 10 PM $ 0.00597
+0.00%
$ 115,360 $ 0
Jan 31, 9 PM $ 0.00597
+0.00%
$ 115,360 $ 0
Jan 31, 8 PM $ 0.00597
+0.00%
$ 115,360 $ 0
Jan 31, 7 PM $ 0.00597
+0.00%
$ 115,360 $ 0
Jan 31, 6 PM $ 0.00597
+0.00%
$ 115,360 $ 44
Jan 31, 5 PM $ 0.00597
+0.00%
$ 115,360 $ 44
Jan 31, 4 PM $ 0.00597
+0.00%
$ 115,360 $ 44
Jan 31, 3 PM $ 0.00597
+0.00%
$ 115,360 $ 44
Jan 31, 2 PM $ 0.00597
+0.00%
$ 115,360 $ 44
Jan 31, 1 PM $ 0.00597
+0.00%
$ 115,360 $ 44