Taler Historical Data

TLR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00142
-7.36%
$-- $34
Nov 7, 2019 $0.00153
+16.29%
$-- $35
Nov 6, 2019 $0.00132
-11.83%
$-- $19
Nov 5, 2019 $0.00149
+4.67%
$-- $11
Nov 4, 2019 $0.00142
+3.01%
$-- $10
Nov 3, 2019 $0.00138
-1.45%
$-- $20
Nov 2, 2019 $0.0014
-7.15%
$-- $28
Nov 1, 2019 $0.00151
+17.15%
$-- $54
Oct 31, 2019 $0.00129
-6.17%
$-- $8
Oct 30, 2019 $0.00137
-2.29%
$-- $21
Oct 29, 2019 $0.00141
-7.70%
$-- $27
Oct 28, 2019 $0.00152
-1.28%
$-- $26
Oct 27, 2019 $0.00154
+16.86%
$-- $35
Oct 26, 2019 $0.00131
+13.54%
$-- $31
Oct 25, 2019 $0.00116
+1.43%
$-- $15
Oct 24, 2019 $0.00114
+3.06%
$-- $10
Oct 23, 2019 $0.00111
+3.72%
$-- $12
Oct 22, 2019 $0.00107
-0.37%
$-- $12
Oct 21, 2019 $0.00107
-13.43%
$-- $2
Oct 20, 2019 $0.00124
+8.00%
$-- $14
Oct 19, 2019 $0.00114
+9.26%
$-- $19
Oct 18, 2019 $0.00105
-0.84%
$-- $5
Oct 17, 2019 $0.00106
+0.07%
$-- $6
Oct 16, 2019 $0.00106
-2.00%
$-- $11
Oct 15, 2019 $0.00108
-13.13%
$-- $53
Oct 14, 2019 $0.00124
+3.65%
$-- $20
Oct 13, 2019 $0.0012
+0.51%
$-- $99
Oct 12, 2019 $0.00119
-5.46%
$-- $54
Oct 11, 2019 $0.00126
-7.68%
$-- $101
Oct 10, 2019 $0.00137
+13.23%
$-- $14
Oct 9, 2019 $0.0012
+19.00%
$-- $64
Oct 8, 2019 $0.00101
-14.80%
$-- $306
Oct 7, 2019 $0.00118
-2.28%
$-- $42
Oct 6, 2019 $0.00121
-0.96%
$-- $49
Oct 5, 2019 $0.00123
-12.56%
$-- $74
Oct 4, 2019 $0.00141
+12.64%
$-- $33
Oct 3, 2019 $0.00125
-6.82%
$-- $16
Oct 2, 2019 $0.00134
+1.53%
$-- $17
Oct 1, 2019 $0.00132
-0.24%
$-- $23
Sep 30, 2019 $0.00132
+8.82%
$-- $43
Sep 29, 2019 $0.00122
-2.03%
$-- $33
Sep 28, 2019 $0.00124
+2.57%
$-- $16
Sep 27, 2019 $0.00121
-23.20%
$-- $29
Sep 26, 2019 $0.00158
+16.01%
$-- $14
Sep 25, 2019 $0.00136
-0.94%
$-- $16
Sep 24, 2019 $0.00136
-14.48%
$-- $42
Sep 23, 2019 $0.00159
-1.30%
$-- $49
Sep 22, 2019 $0.00161
-11.16%
$-- $56
Sep 21, 2019 $0.00181
+4.28%
$-- $28
Sep 20, 2019 $0.00173
+5.59%
$-- $37