Taler Historical Data

TLR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00597
+0.00%
$ 115,360 $ 44
Jan 31, 12 PM $ 0.00597
-0.39%
$ 115,360 $ 44
Jan 31, 11 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 10 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 9 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 8 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 7 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 6 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 5 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 4 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 3 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 2 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 1 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 31, 12 AM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 30, 11 PM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 30, 10 PM $ 0.006
+0.00%
$ 115,807 $ 44
Jan 30, 9 PM $ 0.006
-0.75%
$ 115,807 $ 44
Jan 30, 8 PM $ 0.00604
+0.00%
$ 116,686 $ 44
Jan 27, 2 PM $ 0.00557
+0.00%
$ 107,664 $ 0
Jan 27, 1 PM $ 0.00557
+0.00%
$ 107,664 $ 0
Jan 27, 12 PM $ 0.00557
+0.37%
$ 107,664 $ 18
Jan 27, 11 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 10 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 9 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 8 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 7 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 6 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 5 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 4 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 3 AM $ 0.00555
+0.00%
$ 107,268 $ 18
Jan 27, 2 AM $ 0.00555
+0.03%
$ 107,268 $ 18
Jan 27, 1 AM $ 0.00555
+0.00%
$ 107,232 $ 18
Jan 27, 12 AM $ 0.00555
+0.00%
$ 107,232 $ 18
Jan 26, 11 PM $ 0.00555
+0.00%
$ 107,232 $ 18
Jan 26, 10 PM $ 0.00555
+0.17%
$ 107,232 $ 18
Jan 26, 9 PM $ 0.00554
+0.00%
$ 107,049 $ 18
Jan 26, 8 PM $ 0.00554
+0.00%
$ 107,049 $ 18
Jan 26, 7 PM $ 0.00554
+0.00%
$ 107,049 $ 18
Jan 26, 6 PM $ 0.00554
+0.00%
$ 107,049 $ 18
Jan 26, 5 PM $ 0.00554
+0.00%
$ 107,049 $ 18
Jan 26, 4 PM $ 0.00554
+0.00%
$ 107,049 $ 18
Jan 26, 3 PM $ 0.00554
+0.00%
$ 107,049 $ 18
Jan 26, 2 PM $ 0.00348
+0.00%
$ 67,186 $ 18
Jan 26, 1 PM $ 0.00348
+0.00%
$ 67,186 $ 18
Jan 25, 12 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 11 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 10 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 9 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 8 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 7 AM $ 0.00559
+0.00%
$ 107,877 $ 0