Taler Historical Data

TLR Page 44
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00164
-10.70%
$-- $15
Sep 18, 2019 $0.00184
+10.67%
$-- $23
Sep 17, 2019 $0.00166
+2.66%
$-- $17
Sep 16, 2019 $0.00162
+1.90%
$-- $23
Sep 15, 2019 $0.00159
-2.96%
$-- $11
Sep 14, 2019 $0.00164
-10.29%
$-- $15
Sep 13, 2019 $0.00183
-2.05%
$-- $23
Sep 12, 2019 $0.00186
+9.17%
$-- $88
Sep 11, 2019 $0.0017
+0.61%
$-- $29
Sep 10, 2019 $0.0017
-9.56%
$-- $19
Sep 9, 2019 $0.00187
+0.70%
$-- $21
Sep 8, 2019 $0.00186
+3.33%
$-- $31
Sep 7, 2019 $0.0018
-4.73%
$-- $51
Sep 6, 2019 $0.00189
-4.65%
$-- $73
Sep 5, 2019 $0.00198
+8.51%
$-- $17
Sep 4, 2019 $0.00182
+0.59%
$-- $26
Sep 3, 2019 $0.00181
-7.39%
$-- $15
Sep 2, 2019 $0.00196
+17.72%
$-- $24
Sep 1, 2019 $0.00167
-7.08%
$-- $19
Aug 31, 2019 $0.00179
+7.72%
$-- $23
Aug 30, 2019 $0.00166
+1.86%
$-- $42
Aug 29, 2019 $0.00163
-5.24%
$-- $82
Aug 28, 2019 $0.00172
-13.47%
$-- $149
Aug 27, 2019 $0.00199
+4.65%
$-- $293
Aug 26, 2019 $0.0019
-1.23%
$-- $79
Aug 25, 2019 $0.00192
+9.52%
$-- $55
Aug 24, 2019 $0.00175
-9.49%
$-- $65
Aug 23, 2019 $0.00194
+3.72%
$-- $49
Aug 22, 2019 $0.00187
-1.72%
$-- $67
Aug 21, 2019 $0.0019
-0.56%
$-- $38
Aug 20, 2019 $0.00191
+2.90%
$-- $17
Aug 19, 2019 $0.00185
+4.49%
$-- $36
Aug 18, 2019 $0.00177
+0.45%
$-- $15
Aug 17, 2019 $0.00176
-4.89%
$-- $41
Aug 16, 2019 $0.00184
-0.57%
$-- $70
Aug 15, 2019 $0.00185
+1.97%
$-- $23
Aug 14, 2019 $0.0018
-7.71%
$-- $29
Aug 13, 2019 $0.00196
-0.41%
$-- $27
Aug 12, 2019 $0.00197
+0.47%
$-- $36
Aug 11, 2019 $0.00196
-10.93%
$-- $92
Aug 10, 2019 $0.0022
+9.04%
$-- $241
Aug 9, 2019 $0.00202
-4.94%
$-- $137
Aug 8, 2019 $0.00212
+13.30%
$-- $40
Aug 7, 2019 $0.00187
-2.09%
$-- $83
Aug 6, 2019 $0.00191
-5.33%
$-- $30
Aug 5, 2019 $0.00202
+5.21%
$-- $116
Aug 4, 2019 $0.00192
-1.53%
$-- $44
Aug 3, 2019 $0.00195
-4.20%
$-- $115
Aug 2, 2019 $0.00203
+39.99%
$-- $121
Aug 1, 2019 $0.00145
+16.52%
$-- $152