Taler Historical Data

TLR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0015
-6.96%
$ -- $ 46
Jun 16, 2019 $ 0.00161
+2.39%
$ -- $ 15
Jun 15, 2019 $ 0.00158
+3.07%
$ -- $ 18
Jun 14, 2019 $ 0.00153
+0.12%
$ -- $ 29
Jun 13, 2019 $ 0.00153
+1.57%
$ -- $ 31
Jun 12, 2019 $ 0.00151
+0.10%
$ -- $ 27
Jun 11, 2019 $ 0.0015
-7.91%
$ -- $ 180
Jun 10, 2019 $ 0.00163
+5.87%
$ -- $ 77
Jun 9, 2019 $ 0.00154
-2.17%
$ -- $ 46
Jun 8, 2019 $ 0.00158
-5.32%
$ -- $ 21
Jun 7, 2019 $ 0.00167
+7.15%
$ -- $ 17
Jun 6, 2019 $ 0.00155
-7.51%
$ -- $ 12
Jun 5, 2019 $ 0.00168
+4.79%
$ -- $ 21
Jun 4, 2019 $ 0.0016
-13.28%
$ -- $ 49
Jun 3, 2019 $ 0.00185
-10.42%
$ -- $ 43
Jun 2, 2019 $ 0.00207
+23.61%
$ -- $ 65
Jun 1, 2019 $ 0.00167
-12.07%
$ -- $ 33
May 31, 2019 $ 0.0019
+8.24%
$ -- $ 60
May 30, 2019 $ 0.00176
-35.52%
$ -- $ 294
May 29, 2019 $ 0.00273
+31.03%
$ -- $ 217
May 28, 2019 $ 0.00208
-9.20%
$ -- $ 52
May 27, 2019 $ 0.00229
+39.91%
$ -- $ 207
May 26, 2019 $ 0.00164
+1.57%
$ -- $ 23
May 25, 2019 $ 0.00161
+6.24%
$ -- $ 29
May 24, 2019 $ 0.00152
-6.43%
$ -- $ 43
May 23, 2019 $ 0.00162
-11.36%
$ -- $ 33
May 22, 2019 $ 0.00183
+20.72%
$ -- $ 2,953
May 21, 2019 $ 0.00152
+5.98%
$ -- $ 19
May 20, 2019 $ 0.00143
-9.71%
$ -- $ 112
May 19, 2019 $ 0.00158
+14.93%
$ -- $ 41
May 18, 2019 $ 0.00138
-5.09%
$ -- $ 28
May 17, 2019 $ 0.00145
-8.44%
$ -- $ 28
May 16, 2019 $ 0.00159
-13.38%
$ -- $ 31
May 15, 2019 $ 0.00183
+26.96%
$ -- $ 154
May 14, 2019 $ 0.00144
-1.21%
$ -- $ 85
May 13, 2019 $ 0.00146
-12.26%
$ -- $ 70
May 12, 2019 $ 0.00166
+56.36%
$ -- $ 47
May 11, 2019 $ 0.00106
-27.33%
$ -- $ 433
May 10, 2019 $ 0.00146
-5.17%
$ -- $ 160
May 9, 2019 $ 0.00154
-17.91%
$ -- $ 184
May 8, 2019 $ 0.00188
-5.33%
$ -- $ 31
May 7, 2019 $ 0.00199
+6.32%
$ -- $ 42
May 6, 2019 $ 0.00187
-5.73%
$ -- $ 18
May 5, 2019 $ 0.00198
+4.99%
$ -- $ 20
May 4, 2019 $ 0.00189
+8.12%
$ -- $ 14
May 3, 2019 $ 0.00175
-7.22%
$ -- $ 43
May 2, 2019 $ 0.00188
+2.85%
$ -- $ 38
May 1, 2019 $ 0.00183
+2.02%
$ -- $ 50
Apr 30, 2019 $ 0.00179
-5.34%
$ -- $ 51
Apr 29, 2019 $ 0.00189
+5.83%
$ -- $ 31