Taler Historical Data

TLR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 6 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 5 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 4 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 3 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 2 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 1 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 25, 12 AM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 11 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 10 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 9 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 8 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 7 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 6 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 5 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 4 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 3 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 2 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 1 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 24, 12 PM $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 23, 5 PM $ 0.00554
+0.00%
$ 107,062 $ 0
Jan 23, 4 PM $ 0.00554
+0.00%
$ 107,062 $ 0
Jan 23, 3 PM $ 0.00554
+0.00%
$ 107,062 $ 0
Jan 23, 2 PM $ 0.00554
+0.00%
$ 107,062 $ 0
Jan 23, 1 PM $ 0.00554
+0.00%
$ 107,062 $ 0
Jan 23, 12 PM $ 0.00554
-0.17%
$ 107,062 $ 0
Jan 23, 11 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 10 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 9 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 8 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 7 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 6 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 5 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 4 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 3 AM $ 0.00555
+0.00%
$ 107,244 $ 0
Jan 23, 2 AM $ 0.00555
+0.38%
$ 107,244 $ 0
Jan 23, 1 AM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 23, 12 AM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 11 PM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 10 PM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 9 PM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 8 PM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 7 PM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 6 PM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 5 PM $ 0.00553
+0.00%
$ 106,842 $ 0
Jan 22, 12 PM $ 0.00553
+0.00%
$ 106,718 $ 0.01
Jan 22, 11 AM $ 0.00553
+0.00%
$ 106,718 $ 0.01
Jan 22, 10 AM $ 0.00553
+0.00%
$ 106,718 $ 0.01
Jan 22, 9 AM $ 0.00553
+0.00%
$ 106,718 $ 0.01
Jan 22, 8 AM $ 0.00553
+0.00%
$ 106,718 $ 0.01