Taler Historical Data

TLR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.00774
+0.00%
$149,474 $1
Jun 10, 2 PM $0.00774
+0.00%
$149,474 $1
Jun 10, 1 PM $0.00774
+0.00%
$149,474 $1
Jun 10, 12 PM $0.00774
+0.00%
$149,474 $1
Jun 10, 11 AM $0.00774
-0.14%
$149,474 $1
Jun 10, 10 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 9 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 8 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 7 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 6 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 5 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 4 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 3 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 2 AM $0.00775
+0.00%
$149,686 $1
Jun 10, 1 AM $0.00775
-0.24%
$149,686 $1
Jun 10, 12 AM $0.00777
+0.00%
$150,048 $1
Jun 9, 11 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 10 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 9 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 8 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 7 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 6 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 5 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 4 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 3 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 2 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 1 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 12 PM $0.00777
+0.00%
$150,048 $1
Jun 9, 11 AM $0.00777
-0.68%
$150,048 $1
Jun 9, 10 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 9 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 8 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 7 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 6 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 5 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 4 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 3 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 2 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 1 AM $0.00782
+0.00%
$151,077 $1
Jun 9, 12 AM $0.00782
+0.00%
$151,077 $1
Jun 8, 11 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 10 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 9 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 8 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 7 PM $0.00782
+0.00%
$151,077 $2
Jun 8, 6 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 5 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 4 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 3 PM $0.00782
+0.00%
$151,077 $1
Jun 8, 2 PM $0.00782
+0.00%
$151,077 $1