Taler Historical Data

TLR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.00125
-4.08%
$-- $149
Jul 30, 2019 $0.0013
+4.78%
$-- $20
Jul 29, 2019 $0.00124
-7.97%
$-- $35
Jul 28, 2019 $0.00135
-2.46%
$-- $149
Jul 27, 2019 $0.00138
-2.25%
$-- $57
Jul 26, 2019 $0.00141
-9.85%
$-- $32
Jul 25, 2019 $0.00157
+0.00%
$-- $14
Jul 24, 2019 $0.00157
-8.00%
$-- $69
Jul 23, 2019 $0.0017
+2.94%
$-- $42
Jul 22, 2019 $0.00166
+0.32%
$-- $75
Jul 21, 2019 $0.00165
+2.41%
$-- $22
Jul 20, 2019 $0.00161
-3.04%
$-- $27
Jul 19, 2019 $0.00166
-0.80%
$-- $17
Jul 18, 2019 $0.00167
+2.47%
$-- $23
Jul 17, 2019 $0.00163
+1.23%
$-- $46
Jul 16, 2019 $0.00161
-13.42%
$-- $235
Jul 15, 2019 $0.00187
+13.36%
$-- $89
Jul 14, 2019 $0.00165
-3.70%
$-- $19
Jul 13, 2019 $0.00171
-0.09%
$-- $23
Jul 12, 2019 $0.00171
+14.47%
$-- $49
Jul 11, 2019 $0.00149
-16.00%
$-- $33
Jul 10, 2019 $0.00178
-16.22%
$-- $31
Jul 9, 2019 $0.00213
+13.22%
$-- $16
Jul 8, 2019 $0.00188
+10.61%
$-- $92
Jul 7, 2019 $0.0017
+4.44%
$-- $19
Jul 6, 2019 $0.00163
-2.89%
$-- $210
Jul 5, 2019 $0.00167
-11.62%
$-- $12
Jul 4, 2019 $0.00189
-4.89%
$-- $56
Jul 3, 2019 $0.00199
-6.71%
$-- $21
Jul 2, 2019 $0.00213
+5.91%
$-- $314
Jul 1, 2019 $0.00202
+16.48%
$-- $33
Jun 30, 2019 $0.00173
-4.35%
$-- $318
Jun 29, 2019 $0.00181
-17.83%
$-- $263
Jun 28, 2019 $0.0022
+10.68%
$-- $274
Jun 27, 2019 $0.00199
-19.00%
$-- $62
Jun 26, 2019 $0.00245
+20.26%
$-- $302
Jun 25, 2019 $0.00204
-0.11%
$-- $34
Jun 24, 2019 $0.00204
+8.19%
$-- $130
Jun 23, 2019 $0.00188
+2.39%
$-- $28
Jun 22, 2019 $0.00184
+1.20%
$-- $60
Jun 21, 2019 $0.00182
-9.58%
$-- $81
Jun 20, 2019 $0.00201
+16.47%
$-- $191
Jun 19, 2019 $0.00173
-0.59%
$-- $168
Jun 18, 2019 $0.00174
+15.47%
$-- $74
Jun 17, 2019 $0.0015
-6.96%
$-- $46
Jun 16, 2019 $0.00161
+2.39%
$-- $15
Jun 15, 2019 $0.00158
+3.07%
$-- $18
Jun 14, 2019 $0.00153
+0.12%
$-- $29
Jun 13, 2019 $0.00153
+1.57%
$-- $31
Jun 12, 2019 $0.00151
+0.10%
$-- $27