Taler Historical Data

TLR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00179
-8.75%
$ -- $ 20
Apr 27, 2019 $ 0.00196
+12.01%
$ -- $ 32
Apr 26, 2019 $ 0.00175
+1.48%
$ -- $ 15
Apr 25, 2019 $ 0.00172
-9.37%
$ -- $ 30
Apr 24, 2019 $ 0.0019
-3.89%
$ -- $ 58
Apr 23, 2019 $ 0.00198
+0.83%
$ -- $ 30
Apr 22, 2019 $ 0.00196
+10.33%
$ -- $ 30
Apr 21, 2019 $ 0.00178
-1.77%
$ -- $ 20
Apr 20, 2019 $ 0.00181
+2.30%
$ -- $ 71
Apr 19, 2019 $ 0.00177
-12.84%
$ -- $ 22
Apr 18, 2019 $ 0.00203
+6.88%
$ -- $ 39
Apr 17, 2019 $ 0.0019
-9.62%
$ -- $ 45
Apr 16, 2019 $ 0.0021
+22.13%
$ -- $ 60
Apr 15, 2019 $ 0.00172
+5.88%
$ -- $ 23
Apr 14, 2019 $ 0.00162
-1.60%
$ -- $ 15
Apr 13, 2019 $ 0.00165
-6.90%
$ -- $ 31
Apr 12, 2019 $ 0.00177
-7.95%
$ -- $ 50
Apr 11, 2019 $ 0.00193
+9.01%
$ -- $ 38
Apr 10, 2019 $ 0.00177
+7.13%
$ -- $ 34
Apr 9, 2019 $ 0.00165
+2.58%
$ -- $ 59
Apr 8, 2019 $ 0.00161
+0.44%
$ -- $ 42
Apr 7, 2019 $ 0.0016
-10.15%
$ -- $ 22
Apr 6, 2019 $ 0.00178
-6.79%
$ -- $ 28
Apr 5, 2019 $ 0.00191
+13.48%
$ -- $ 31
Apr 4, 2019 $ 0.00168
-22.44%
$ -- $ 48
Apr 3, 2019 $ 0.00217
+18.03%
$ -- $ 90
Apr 2, 2019 $ 0.00184
+10.25%
$ -- $ 23
Apr 1, 2019 $ 0.00167
-1.68%
$ -- $ 35
Mar 31, 2019 $ 0.0017
-3.20%
$ -- $ 19
Mar 30, 2019 $ 0.00175
+3.01%
$ -- $ 46
Mar 29, 2019 $ 0.00171
+1.16%
$ -- $ 18
Mar 28, 2019 $ 0.00169
-2.53%
$ -- $ 16
Mar 27, 2019 $ 0.00173
+0.10%
$ -- $ 26
Mar 26, 2019 $ 0.00173
+5.55%
$ -- $ 261
Mar 25, 2019 $ 0.00164
-0.89%
$ -- $ 77
Mar 24, 2019 $ 0.00165
-0.79%
$ -- $ 51
Mar 23, 2019 $ 0.00167
-3.95%
$ -- $ 135
Mar 22, 2019 $ 0.00173
+18.97%
$ -- $ 162
Mar 21, 2019 $ 0.00146
-8.50%
$ -- $ 137
Mar 20, 2019 $ 0.00159
-8.96%
$ -- $ 127
Mar 19, 2019 $ 0.00175
+5.91%
$ -- $ 22
Mar 18, 2019 $ 0.00165
-5.37%
$ -- $ 97
Mar 17, 2019 $ 0.00174
+5.74%
$ -- $ 34
Mar 16, 2019 $ 0.00165
-6.20%
$ -- $ 20
Mar 15, 2019 $ 0.00176
+2.14%
$ -- $ 32
Mar 14, 2019 $ 0.00172
-3.75%
$ -- $ 99
Mar 13, 2019 $ 0.00179
+9.01%
$ -- $ 36
Mar 12, 2019 $ 0.00164
+1.41%
$ -- $ 6
Mar 11, 2019 $ 0.00162
-3.02%
$ -- $ 31
Mar 10, 2019 $ 0.00167
-17.20%
$ -- $ 60