Taler Historical Data

TLR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0015
-7.91%
$-- $180
Jun 10, 2019 $0.00163
+5.87%
$-- $77
Jun 9, 2019 $0.00154
-2.17%
$-- $46
Jun 8, 2019 $0.00158
-5.32%
$-- $21
Jun 7, 2019 $0.00167
+7.15%
$-- $17
Jun 6, 2019 $0.00155
-7.51%
$-- $12
Jun 5, 2019 $0.00168
+4.79%
$-- $21
Jun 4, 2019 $0.0016
-13.28%
$-- $49
Jun 3, 2019 $0.00185
-10.42%
$-- $43
Jun 2, 2019 $0.00207
+23.61%
$-- $65
Jun 1, 2019 $0.00167
-12.07%
$-- $33
May 31, 2019 $0.0019
+8.24%
$-- $60
May 30, 2019 $0.00176
-35.52%
$-- $294
May 29, 2019 $0.00273
+31.03%
$-- $217
May 28, 2019 $0.00208
-9.20%
$-- $52
May 27, 2019 $0.00229
+39.91%
$-- $207
May 26, 2019 $0.00164
+1.57%
$-- $23
May 25, 2019 $0.00161
+6.24%
$-- $29
May 24, 2019 $0.00152
-6.43%
$-- $43
May 23, 2019 $0.00162
-11.36%
$-- $33
May 22, 2019 $0.00183
+20.72%
$-- $2,953
May 21, 2019 $0.00152
+5.98%
$-- $19
May 20, 2019 $0.00143
-9.71%
$-- $112
May 19, 2019 $0.00158
+14.93%
$-- $41
May 18, 2019 $0.00138
-5.09%
$-- $28
May 17, 2019 $0.00145
-8.44%
$-- $28
May 16, 2019 $0.00159
-13.38%
$-- $31
May 15, 2019 $0.00183
+26.96%
$-- $154
May 14, 2019 $0.00144
-1.21%
$-- $85
May 13, 2019 $0.00146
-12.26%
$-- $70
May 12, 2019 $0.00166
+56.36%
$-- $47
May 11, 2019 $0.00106
-27.33%
$-- $433
May 10, 2019 $0.00146
-5.17%
$-- $160
May 9, 2019 $0.00154
-17.91%
$-- $184
May 8, 2019 $0.00188
-5.33%
$-- $31
May 7, 2019 $0.00199
+6.32%
$-- $42
May 6, 2019 $0.00187
-5.73%
$-- $18
May 5, 2019 $0.00198
+4.99%
$-- $20
May 4, 2019 $0.00189
+8.12%
$-- $14
May 3, 2019 $0.00175
-7.22%
$-- $43
May 2, 2019 $0.00188
+2.85%
$-- $38
May 1, 2019 $0.00183
+2.02%
$-- $50
Apr 30, 2019 $0.00179
-5.34%
$-- $51
Apr 29, 2019 $0.00189
+5.83%
$-- $31
Apr 28, 2019 $0.00179
-8.75%
$-- $20
Apr 27, 2019 $0.00196
+12.01%
$-- $32
Apr 26, 2019 $0.00175
+1.48%
$-- $15
Apr 25, 2019 $0.00172
-9.37%
$-- $30
Apr 24, 2019 $0.0019
-3.89%
$-- $58
Apr 23, 2019 $0.00198
+0.83%
$-- $30