Taler Historical Data

TLR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.00786
+0.00%
$151,864 $1
Jun 6, 11 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 10 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 9 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 8 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 7 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 6 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 5 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 4 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 3 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 2 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 1 AM $0.00786
+0.00%
$151,864 $1
Jun 6, 12 AM $0.00786
+0.00%
$151,864 $1
Jun 5, 11 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 10 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 9 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 8 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 7 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 6 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 5 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 4 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 3 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 2 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 1 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 12 PM $0.00786
+0.00%
$151,864 $1
Jun 5, 11 AM $0.00786
+0.19%
$151,864 $1
Jun 5, 10 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 9 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 8 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 7 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 6 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 5 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 4 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 3 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 2 AM $0.00785
+0.00%
$151,583 $1
Jun 5, 1 AM $0.00785
+0.01%
$151,583 $1
Jun 5, 12 AM $0.00785
-0.23%
$151,570 $1
Jun 4, 11 PM $0.00787
+0.00%
$151,926 $1
Jun 4, 10 PM $0.00787
+0.00%
$151,926 $1
Jun 4, 9 PM $0.00787
+0.00%
$151,926 $1
Jun 4, 8 PM $0.00787
-0.03%
$151,926 $1
Jun 4, 7 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 6 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 5 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 4 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 3 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 2 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 1 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 12 PM $0.00787
+0.00%
$151,970 $1
Jun 4, 11 AM $0.00787
+0.08%
$151,970 $1