Taler Historical Data

TLR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0039
-0.23%
$ 75,330 $ 71
Jan 16, 1 AM $ 0.00391
+0.00%
$ 75,501 $ 71
Jan 16, 12 AM $ 0.00391
+0.00%
$ 75,501 $ 71
Jan 15, 11 PM $ 0.00391
+0.00%
$ 75,501 $ 71
Jan 15, 10 PM $ 0.00391
+0.00%
$ 75,501 $ 71
Jan 15, 9 PM $ 0.00391
+0.00%
$ 75,501 $ 71
Jan 15, 8 PM $ 0.00391
+0.00%
$ 75,501 $ 71
Jan 15, 7 PM $ 0.00391
-19.05%
$ 75,501 $ 71
Jan 15, 6 PM $ 0.00483
+0.00%
$ 93,267 $ 51
Jan 15, 5 PM $ 0.00483
+0.00%
$ 93,267 $ 51
Jan 15, 4 PM $ 0.00483
+0.00%
$ 93,267 $ 96
Jan 15, 3 PM $ 0.00483
+3.45%
$ 93,267 $ 119
Jan 15, 2 PM $ 0.00467
+0.00%
$ 90,158 $ 68
Jan 15, 1 PM $ 0.00467
+0.00%
$ 90,158 $ 68
Jan 15, 12 PM $ 0.00467
-0.60%
$ 90,158 $ 68
Jan 15, 11 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 10 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 9 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 8 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 7 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 6 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 5 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 4 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 3 AM $ 0.0047
+0.00%
$ 90,701 $ 68
Jan 15, 2 AM $ 0.0047
-0.08%
$ 90,701 $ 68
Jan 15, 1 AM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 15, 12 AM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 14, 11 PM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 14, 10 PM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 14, 9 PM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 14, 8 PM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 14, 7 PM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 14, 6 PM $ 0.0047
+0.00%
$ 90,771 $ 68
Jan 14, 5 PM $ 0.0047
+23.03%
$ 90,771 $ 68
Jan 13, 12 PM $ 0.00352
+0.00%
$ 68,066 $ 1
Jan 13, 11 AM $ 0.00352
+0.00%
$ 68,066 $ 1
Jan 13, 10 AM $ 0.00352
+0.00%
$ 68,066 $ 1
Jan 13, 9 AM $ 0.00352
+0.00%
$ 68,066 $ 1
Jan 13, 8 AM $ 0.00352
+0.00%
$ 68,066 $ 1
Jan 13, 7 AM $ 0.00352
+0.00%
$ 68,066 $ 1
Jan 13, 6 AM $ 0.00352
-0.03%
$ 68,066 $ 1
Jan 13, 5 AM $ 0.00353
+0.00%
$ 68,089 $ 1
Jan 13, 4 AM $ 0.00353
+0.00%
$ 68,089 $ 1
Jan 13, 3 AM $ 0.00353
+0.00%
$ 68,089 $ 1
Jan 13, 2 AM $ 0.00353
-0.09%
$ 68,089 $ 1
Jan 13, 1 AM $ 0.00353
+0.00%
$ 68,147 $ 1
Jan 13, 12 AM $ 0.00353
+0.00%
$ 68,147 $ 1
Jan 12, 11 PM $ 0.00353
+0.00%
$ 68,147 $ 1
Jan 12, 10 PM $ 0.00353
+0.00%
$ 68,147 $ 1
Jan 12, 9 PM $ 0.00353
-0.13%
$ 68,147 $ 1