Taler Historical Data

TLR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00353
-0.13%
$ 68,147 $ 1
Jan 12, 8 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 7 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 6 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 5 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 4 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 3 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 2 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 1 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 12 PM $ 0.00353
+0.00%
$ 68,235 $ 1
Jan 12, 8 AM $ 0.00348
+0.00%
$ 67,219 $ 6
Jan 12, 7 AM $ 0.00348
+0.00%
$ 67,219 $ 17
Jan 12, 6 AM $ 0.00348
+0.00%
$ 67,219 $ 17
Jan 12, 5 AM $ 0.00348
+0.00%
$ 67,219 $ 17
Jan 12, 4 AM $ 0.00348
+0.00%
$ 67,219 $ 17
Jan 12, 3 AM $ 0.00348
+0.00%
$ 67,219 $ 17
Jan 12, 2 AM $ 0.00348
+0.17%
$ 67,219 $ 17
Jan 12, 1 AM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 12, 12 AM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 11 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 10 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 9 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 8 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 7 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 6 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 5 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 4 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 3 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 2 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 1 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 12 PM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 11 AM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 10 AM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 9 AM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 11, 8 AM $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 4, 9 PM $ 0.00295
+0.00%
$ 56,970 $ 22
Jan 4, 8 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 7 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 6 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 5 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 4 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 3 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 2 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 1 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 12 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 11 AM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 10 AM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 9 AM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 8 AM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 7 AM $ 0.00295
+0.00%
$ 56,970 $ 55