Taler Historical Data

TLR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 6 AM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 4, 5 AM $ 0.00295
+0.00%
$ -- $ 55
Jan 4, 4 AM $ 0.00295
+0.00%
$ -- $ 55
Jan 4, 3 AM $ 0.00295
+0.00%
$ -- $ 55
Jan 4, 2 AM $ 0.00295
+0.00%
$ -- $ 55
Jan 4, 1 AM $ 0.00295
+0.00%
$ -- $ 55
Jan 4, 12 AM $ 0.00295
+0.00%
$ -- $ 55
Jan 3, 11 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 3, 10 PM $ 0.00295
+0.00%
$ 56,970 $ 55
Jan 3, 9 PM $ 0.00295
+8.71%
$ 56,970 $ 55
Dec 29, 9 PM $ 0.00237
+0.00%
$ 45,708 $ 15
Dec 29, 8 PM $ 0.00237
+0.00%
$ 45,708 $ 15
Dec 29, 7 PM $ 0.00237
+0.00%
$ 45,708 $ 15
Dec 29, 6 PM $ 0.00237
+0.00%
$ 45,708 $ 83
Dec 29, 5 PM $ 0.00237
+0.00%
$ 45,708 $ 83
Dec 29, 4 PM $ 0.00237
+0.00%
$ 45,708 $ 83
Dec 29, 3 PM $ 0.00237
+0.00%
$ 45,708 $ 83
Dec 29, 2 PM $ 0.00237
+0.00%
$ 45,708 $ 83
Dec 29, 1 PM $ 0.00237
+0.00%
$ 45,708 $ 83
Dec 29, 12 PM $ 0.00237
-0.14%
$ 45,708 $ 83
Dec 29, 11 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 10 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 9 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 8 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 7 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 6 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 5 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 4 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 3 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 2 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 1 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 29, 12 AM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 28, 11 PM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 28, 10 PM $ 0.00237
+0.00%
$ 45,773 $ 83
Dec 28, 9 PM $ 0.00237
+14.43%
$ 45,773 $ 83
Dec 28, 8 PM $ 0.00207
+0.00%
$ 40,001 $ 69
Dec 28, 7 PM $ 0.00207
+0.00%
$ 40,001 $ 69
Dec 26, 11 PM $ 0.00207
+0.00%
$ 40,001 $ 68
Dec 26, 10 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 9 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 8 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 7 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 6 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 5 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 4 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 3 PM $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 26, 2 PM $ 0.00207
+0.00%
$ 40,001 $ 84
Dec 26, 1 PM $ 0.00207
+0.00%
$ 40,001 $ 84
Dec 26, 12 PM $ 0.00207
+0.00%
$ 40,001 $ 84