Taler Historical Data

TLR Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00788
+0.00%
$152,171 $2
May 31, 8 AM $0.00788
+0.00%
$152,171 $2
May 31, 7 AM $0.00788
+0.00%
$152,171 $2
May 31, 6 AM $0.00788
+0.00%
$152,171 $2
May 30, 9 PM $0.00788
+0.00%
$152,171 $1
May 30, 8 PM $0.00788
+0.00%
$152,171 $1
May 30, 7 PM $0.00788
+0.00%
$152,171 $1
May 30, 6 PM $0.00788
+0.00%
$152,171 $1
May 30, 5 PM $0.00788
+0.00%
$152,171 $1
May 30, 4 PM $0.00788
+0.00%
$152,171 $1
May 30, 3 PM $0.00788
+0.00%
$152,171 $1
May 30, 2 PM $0.00788
+0.00%
$152,171 $1
May 30, 1 PM $0.00788
+0.00%
$152,171 $1
May 30, 12 PM $0.00788
+0.00%
$152,171 $1
May 30, 11 AM $0.00788
+0.00%
$152,171 $1
May 30, 10 AM $0.00788
+0.00%
$152,171 $1
May 30, 9 AM $0.00788
+0.00%
$152,171 $1
May 30, 8 AM $0.00788
+0.00%
$152,171 $1
May 30, 7 AM $0.00788
+0.00%
$152,171 $1
May 30, 6 AM $0.00788
+0.00%
$152,171 $1
May 30, 5 AM $0.00788
+0.00%
$152,171 $1
May 30, 4 AM $0.00788
+0.00%
$152,171 $1
May 30, 3 AM $0.00788
+0.00%
$152,171 $1
May 30, 2 AM $0.00788
+0.00%
$152,171 $1
May 30, 1 AM $0.00788
+0.00%
$152,171 $1
May 30, 12 AM $0.00788
+0.00%
$152,171 $1
May 29, 11 PM $0.00788
+0.00%
$152,171 $1
May 29, 10 PM $0.00788
+0.00%
$152,171 $1
May 29, 9 PM $0.00788
+0.00%
$152,171 $1
May 29, 8 PM $0.00788
+0.00%
$152,171 $0
May 29, 7 PM $0.00788
+0.00%
$152,171 $1
May 29, 6 PM $0.00788
+0.00%
$152,171 $1
May 29, 5 PM $0.00788
+0.00%
$152,171 $1
May 29, 4 PM $0.00788
+0.00%
$152,171 $1
May 29, 3 PM $0.00788
+0.00%
$152,171 $1
May 29, 2 PM $0.00788
+0.00%
$152,171 $1
May 29, 1 PM $0.00788
+0.00%
$152,171 $1
May 29, 12 PM $0.00788
+0.00%
$152,171 $1
May 29, 11 AM $0.00788
-0.44%
$152,171 $1
May 29, 10 AM $0.00791
+0.00%
$152,840 $1
May 29, 9 AM $0.00791
+0.00%
$152,840 $1
May 29, 8 AM $0.00791
+0.00%
$152,840 $1
May 29, 7 AM $0.00791
+0.00%
$152,840 $1
May 29, 6 AM $0.00791
+0.00%
$152,840 $1
May 29, 5 AM $0.00791
+0.00%
$152,840 $1
May 29, 4 AM $0.00791
+0.00%
$152,840 $1
May 29, 3 AM $0.00791
+0.00%
$152,840 $1
May 29, 2 AM $0.00791
+0.00%
$152,840 $1
May 29, 1 AM $0.00791
+0.35%
$152,840 $1
May 29, 12 AM $0.00789
+0.00%
$152,300 $1