Taler Historical Data

TLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00554
+19.67%
$107,014 $0.1
Jan 19, 2026 $0.00543
+0.36%
$104,913 $0.1
Jan 18, 2026 $0.00541
-1.67%
$104,532 $43
Jan 17, 2026 $0.0055
+0.00%
$106,311 $61
Jan 16, 2026 $0.00392
+0.29%
$75,717 $19
Jan 15, 2026 $0.00391
-16.82%
$75,501 $71
Jan 14, 2026 $0.0047
+23.03%
$90,771 $68
Jan 13, 2026 $0.00352
-0.12%
$-- $1
Jan 12, 2026 $0.00353
+1.55%
$68,147 $1
Jan 11, 2026 $0.00347
+0.00%
$67,108 $17
Jan 4, 2026 $0.00295
+0.00%
$56,970 $22
Jan 3, 2026 $0.00295
+8.71%
$56,970 $55
Dec 29, 2025 $0.00237
-0.14%
$45,708 $15
Dec 28, 2025 $0.00237
+14.43%
$45,773 $83
Dec 26, 2025 $0.00207
+0.00%
$40,001 $70
Dec 25, 2025 $0.00199
+4.22%
$40,001 $27
Dec 17, 2025 $0.00189
-0.59%
$-- $33
Dec 16, 2025 $0.0019
+27.49%
$36,640 $86
Dec 14, 2025 $0.00142
+0.00%
$27,331 $11
Dec 13, 2025 $0.000948
-29.45%
$18,312 $0
Dec 12, 2025 $0.00134
+0.92%
$25,955 $13
Dec 11, 2025 $0.00133
+4.55%
$25,719 $25
Dec 3, 2025 $0.00117
+0.30%
$22,666 $14
Dec 2, 2025 $0.00117
+0.00%
$22,598 $14
Nov 30, 2025 $0.00106
+6.18%
$-- $28
Nov 29, 2025 $0.000998
+0.00%
$19,274 $19
Nov 21, 2025 $0.000967
-0.11%
$18,680 $0
Nov 20, 2025 $0.000968
+6.75%
$18,701 $14
Nov 19, 2025 $0.000907
+0.00%
$17,519 $19
Oct 22, 2025 $0.000574
-0.16%
$-- $2
Oct 21, 2025 $0.000575
+0.00%
$11,103 $2
Oct 15, 2025 $0.000814
+0.13%
$-- $1
Oct 14, 2025 $0.000813
+0.00%
$15,708 $1
Oct 12, 2025 $0.00062
+0.00%
$-- $1
Oct 11, 2025 $0.00062
+0.00%
$11,973 $1
Oct 9, 2025 $0.000814
-0.64%
$15,728 $4
Oct 8, 2025 $0.00082
+0.00%
$15,830 $4
Aug 29, 2025 $0.000822
-0.41%
$-- $5
Aug 28, 2025 $0.000825
+0.08%
$15,933 $5
Aug 14, 2025 $0.000559
+0.00%
$-- $0
Aug 13, 2025 $0.000559
-31.75%
$10,799 $1
Aug 9, 2025 $0.000823
+0.00%
$15,885 $7
Aug 8, 2025 $0.000823
+0.44%
$15,885 $66
Jul 19, 2025 $0.000718
-0.13%
$-- $0
Jul 18, 2025 $0.000719
-0.05%
$13,879 $0
Jul 16, 2025 $0.000549
-0.09%
$10,605 $0
Jul 15, 2025 $0.00055
-32.00%
$10,615 $8
Jun 23, 2025 $0.000903
+0.06%
$16,583 $0
Jun 22, 2025 $0.000902
+16.77%
$16,574 $17
Jun 20, 2025 $0.000773
-0.52%
$-- $0.01