Taler Historical Data

TLR Page 5
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.00781
+0.00%
$150,771 $0
7:17 AM $0.00781
+0.00%
$150,771 $0
7:12 AM $0.00781
+0.00%
$150,771 $0
7:07 AM $0.00781
+0.00%
$150,771 $0
7:02 AM $0.00781
+0.00%
$150,771 $0
6:57 AM $0.00781
+0.00%
$150,771 $0
6:52 AM $0.00781
+0.00%
$150,771 $0
6:47 AM $0.00781
+0.00%
$150,771 $1
6:42 AM $0.00781
+0.00%
$150,771 $1
6:37 AM $0.00781
+0.00%
$150,771 $1
6:32 AM $0.00781
+0.00%
$150,771 $1
6:27 AM $0.00781
+0.00%
$150,771 $1
6:22 AM $0.00781
+0.00%
$150,771 $1
6:17 AM $0.00781
+0.00%
$150,771 $1
6:12 AM $0.00781
+0.00%
$150,771 $1
6:07 AM $0.00781
+0.00%
$150,771 $1
6:02 AM $0.00781
+0.00%
$150,771 $1
5:57 AM $0.00781
+0.00%
$150,771 $1
5:52 AM $0.00781
+0.00%
$150,771 $1
5:47 AM $0.00781
+0.00%
$150,771 $1
5:42 AM $0.00781
+0.00%
$150,771 $1
5:37 AM $0.00781
+0.00%
$150,771 $1
5:32 AM $0.00781
+0.00%
$150,771 $1
5:27 AM $0.00781
+0.00%
$150,771 $1
5:22 AM $0.00781
+0.00%
$150,771 $1
5:17 AM $0.00781
+0.00%
$150,771 $1
5:12 AM $0.00781
+0.00%
$150,771 $1
5:07 AM $0.00781
+0.00%
$150,771 $1
5:02 AM $0.00781
+0.00%
$150,771 $1
4:57 AM $0.00781
+0.00%
$150,771 $1
4:52 AM $0.00781
+0.00%
$150,771 $1
4:47 AM $0.00781
+0.00%
$150,771 $1
4:42 AM $0.00781
+0.00%
$150,771 $0
4:37 AM $0.00781
+0.00%
$150,771 $0
4:32 AM $0.00781
+0.00%
$150,771 $0
4:27 AM $0.00781
+0.00%
$150,771 $0
4:22 AM $0.00781
+0.00%
$150,771 $0
4:17 AM $0.00781
+0.00%
$150,771 $0
4:12 AM $0.00781
+0.00%
$150,771 $0
4:07 AM $0.00781
+0.00%
$150,771 $0
4:02 AM $0.00781
+0.00%
$150,771 $0
3:57 AM $0.00781
+0.00%
$150,771 $0
3:52 AM $0.00781
+0.00%
$150,771 $0
3:47 AM $0.00781
+0.00%
$150,771 $0
3:42 AM $0.00781
+0.00%
$150,771 $0
3:37 AM $0.00781
+0.00%
$150,771 $0
3:32 AM $0.00781
+0.00%
$150,771 $0
3:27 AM $0.00781
+0.00%
$150,771 $0
3:22 AM $0.00781
+0.00%
$150,771 $0
3:17 AM $0.00781
+0.00%
$150,771 $0