Taler Historical Data

TLR Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $0.00364
-10.24%
$-- $529
May 9 $0.00406
-12.35%
$-- $409
May 2 $0.00463
+6.60%
$-- $126
Apr 25 $0.00434
-7.75%
$-- $268
Apr 18 $0.00471
-20.86%
$-- $170
Apr 11 $0.00595
-12.65%
$-- $239
Apr 4 $0.00681
-13.23%
$-- $537
Mar 28 $0.00785
-6.02%
$-- $471
Mar 21 $0.00835
+35.61%
$-- $906
Mar 14 $0.00616
-23.08%
$-- $609
Mar 7 $0.008
+9.63%
$-- $693
Feb 28 $0.0073
+14.02%
$-- $776
Feb 21 $0.00641
-6.36%
$-- $194
Feb 14 $0.00685
-9.59%
$-- $1,728
Feb 7 $0.00759
-14.72%
$-- $538
Jan 31 $0.0089
+36.66%
$-- $694
Jan 24 $0.00651
-5.98%
$-- $213
Jan 17 $0.00693
-13.36%
$-- $440
Jan 10 $0.008
+5.53%
$-- $392
Jan 3 $0.00758
-0.38%
$-- $662
Dec 27 $0.00761
-24.10%
$-- $645
Dec 20 $0.00826
+5.54%
$-- $318
Dec 13 $0.00783
-7.78%
$-- $498
Dec 6 $0.00849
-11.67%
$-- $2,415
Nov 29 $0.00961
-45.88%
$-- $10,777
Nov 22 $0.0178
-9.78%
$-- $4,244
Nov 15 $0.0197
-20.70%
$-- $1,277
Nov 8 $0.0248
+6.77%
$-- $1,568
Nov 1 $0.0232
-16.83%
$-- $3,097
Oct 25 $0.0266
-5.08%
$-- $2,274
Oct 18 $0.028
-15.05%
$-- $2,018
Oct 11 $0.033
+56.66%
$-- $8,416
Oct 4 $0.021
-9.62%
$-- $2,658
Sep 27 $0.0233
-5.55%
$-- $1,522
Sep 20 $0.0246
-9.02%
$-- $1,733
Sep 13 $0.0271
-12.42%
$-- $2,388
Sep 6 $0.0309
-6.08%
$-- $11,839
Aug 30 $0.0329
+30.61%
$-- $10,719
Aug 23 $0.0252
-20.95%
$-- $2,937
Aug 16 $0.0319
+33.07%
$-- $10,106
Aug 9 $0.024
-0.84%
$-- $1,116
Aug 2 $0.0246
+22.75%
$-- $5,948
Jul 26 $0.02
-25.29%
$-- $11,263
Jul 19 $0.0268
+34.11%
$-- $10,516
Jul 12 $0.02
+4.85%
$-- $5,521
Jul 5 $0.0191
-41.62%
$-- $3,550
Jun 28 $0.0327
+170.46%
$-- $15,928
Jun 21 $0.0121
-21.17%
$-- $2,244
Jun 14 $0.0153
-15.23%
$-- $2,927
Jun 7 $0.018
-3.13%
$-- $2,450