Taler Historical Data

TLR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00207
+0.00%
$ 40,001 $ 84
Dec 26, 11 AM $ 0.00207
+0.00%
$ 40,001 $ 84
Dec 26, 10 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 9 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 8 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 7 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 6 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 5 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 4 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 3 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 2 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 1 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 26, 12 AM $ 0.00207
+0.00%
$ 40,001 $ 97
Dec 25, 11 PM $ 0.00207
+4.17%
$ 40,001 $ 97
Dec 25, 10 PM $ 0.00199
+0.00%
$ 38,399 $ 27
Dec 25, 9 PM $ 0.00199
+0.00%
$ 38,399 $ 27
Dec 25, 8 PM $ 0.00199
+0.00%
$ 38,399 $ 27
Dec 25, 7 PM $ 0.00199
+0.00%
$ 38,399 $ 27
Dec 25, 6 PM $ 0.00199
+0.00%
$ 38,399 $ 27
Dec 25, 5 PM $ 0.00199
+0.00%
$ 38,399 $ 27
Dec 25, 4 PM $ 0.00199
+0.00%
$ 38,399 $ 27
Dec 25, 3 PM $ 0.00199
+4.21%
$ 38,399 $ 27
Dec 25, 2 PM $ 0.00191
+0.00%
$ 36,847 $ 13
Dec 25, 1 PM $ 0.00191
+0.00%
$ 36,847 $ 13
Dec 25, 12 PM $ 0.00191
+0.00%
$ 36,847 $ 13
Dec 25, 11 AM $ 0.00191
+0.01%
$ 36,847 $ 13
Dec 17, 1 PM $ 0.00189
+0.00%
$ 36,424 $ 33
Dec 17, 12 PM $ 0.00189
-0.44%
$ 36,424 $ 86
Dec 17, 11 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 10 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 9 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 8 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 7 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 6 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 5 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 4 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 3 AM $ 0.00189
+0.00%
$ 36,585 $ 86
Dec 17, 2 AM $ 0.00189
-0.02%
$ 36,585 $ 86
Dec 17, 1 AM $ 0.00189
+0.00%
$ 36,593 $ 86
Dec 17, 12 AM $ 0.00189
-0.13%
$ 36,593 $ 86
Dec 16, 11 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 10 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 9 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 8 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 7 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 6 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 5 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 4 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 3 PM $ 0.0019
+0.00%
$ 36,640 $ 86
Dec 16, 2 PM $ 0.0019
+11.97%
$ 36,640 $ 86