Taler Historical Data

TLR Page 50
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.00789
+0.00%
$152,300 $1
May 28, 11 PM $0.00789
+0.00%
$152,300 $1
May 28, 10 PM $0.00789
+0.00%
$152,300 $1
May 28, 9 PM $0.00789
+0.00%
$152,300 $1
May 28, 8 PM $0.00789
+1.16%
$152,300 $1
May 27, 8 PM $0.00779
+0.00%
$150,404 $1
May 27, 7 PM $0.00779
+0.00%
$150,404 $1
May 27, 6 PM $0.00779
+0.00%
$150,404 $1
May 27, 5 PM $0.00779
+0.00%
$150,404 $1
May 27, 4 PM $0.00779
+0.00%
$150,404 $1
May 27, 3 PM $0.00779
+0.00%
$150,404 $1
May 27, 2 PM $0.00779
+0.00%
$150,404 $1
May 27, 1 PM $0.00779
+0.00%
$150,404 $1
May 27, 12 PM $0.00779
+0.00%
$150,404 $1
May 27, 11 AM $0.00779
-0.01%
$150,404 $1
May 27, 10 AM $0.00779
+0.00%
$150,425 $1
May 27, 9 AM $0.00779
+0.00%
$150,425 $1
May 27, 8 AM $0.00779
+0.00%
$150,425 $1
May 27, 7 AM $0.00779
+0.00%
$150,425 $1
May 27, 6 AM $0.00779
+0.00%
$150,425 $1
May 27, 5 AM $0.00779
+0.00%
$150,425 $1
May 27, 4 AM $0.00779
+0.00%
$150,425 $1
May 27, 3 AM $0.00779
+0.00%
$150,425 $1
May 27, 2 AM $0.00779
+0.00%
$150,425 $1
May 27, 1 AM $0.00779
-0.04%
$150,425 $1
May 27, 12 AM $0.00779
+0.00%
$150,486 $1
May 26, 11 PM $0.00779
+0.00%
$150,486 $1
May 26, 10 PM $0.00779
+0.00%
$150,486 $1
May 26, 9 PM $0.00779
+0.00%
$150,486 $1
May 26, 8 PM $0.00779
+0.00%
$150,486 $1
May 26, 7 PM $0.00779
+0.00%
$150,486 $1
May 26, 6 PM $0.00779
+0.00%
$150,486 $1
May 26, 5 PM $0.00779
+0.00%
$150,486 $1
May 26, 4 PM $0.00779
+0.00%
$150,486 $1
May 26, 3 PM $0.00779
+0.00%
$150,486 $1
May 26, 2 PM $0.00779
+0.00%
$150,486 $1
May 26, 1 PM $0.00779
+0.00%
$150,486 $1
May 26, 12 PM $0.00779
+0.00%
$150,486 $1
May 26, 11 AM $0.00779
+0.02%
$150,486 $1
May 26, 10 AM $0.00779
+0.00%
$150,458 $1
May 26, 9 AM $0.00779
+0.00%
$150,458 $1
May 26, 8 AM $0.00779
+0.00%
$150,458 $1
May 26, 7 AM $0.00779
+0.00%
$150,458 $1
May 26, 6 AM $0.00779
+0.00%
$150,458 $1
May 26, 5 AM $0.00779
+0.00%
$150,458 $1
May 26, 4 AM $0.00779
+0.00%
$150,458 $2
May 26, 3 AM $0.00779
+0.00%
$150,458 $2
May 26, 2 AM $0.00779
+0.00%
$150,458 $2
May 26, 1 AM $0.00779
+0.00%
$150,458 $2
May 26, 12 AM $0.00779
+0.00%
$150,458 $2