Taler Historical Data

TLR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0019
+11.97%
$ 36,640 $ 86
Dec 16, 1 PM $ 0.00169
+13.79%
$ 32,701 $ 53
Dec 14, 9 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 8 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 7 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 6 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 5 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 4 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 3 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 2 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 1 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 12 PM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 11 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 10 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 9 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 8 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 7 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 6 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 5 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 14, 4 AM $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 13, 9 PM $ 0.000948
+0.00%
$ 18,312 $ 0
Dec 13, 3 PM $ 0.00135
+0.00%
$ 26,003 $ 0
Dec 13, 2 PM $ 0.00135
+0.00%
$ 26,003 $ 13
Dec 13, 1 PM $ 0.00135
+0.00%
$ 26,003 $ 13
Dec 13, 12 PM $ 0.00135
+0.00%
$ 26,003 $ 13
Dec 13, 11 AM $ 0.00135
+0.00%
$ 26,003 $ 13
Dec 13, 10 AM $ 0.00135
+0.00%
$ 26,003 $ 13
Dec 13, 9 AM $ 0.00135
+0.00%
$ 26,003 $ 13
Dec 13, 8 AM $ 0.00135
+0.00%
$ 26,003 $ 13
Dec 13, 7 AM $ 0.00135
+0.18%
$ 26,003 $ 13
Dec 13, 6 AM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 13, 5 AM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 13, 4 AM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 13, 3 AM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 13, 2 AM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 13, 1 AM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 13, 12 AM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 11 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 10 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 9 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 8 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 7 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 6 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 5 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 4 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 3 PM $ 0.00134
+0.00%
$ 25,955 $ 13
Dec 12, 10 AM $ 0.00133
+0.00%
$ 25,761 $ 1
Dec 12, 9 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 8 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 7 AM $ 0.00133
+0.00%
$ 25,761 $ 25