Taler Historical Data

TLR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 7 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 6 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 5 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 4 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 3 AM $ 0.00133
+0.00%
$ 25,761 $ 25
Dec 12, 2 AM $ 0.00133
+0.16%
$ 25,761 $ 25
Dec 12, 1 AM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 12, 12 AM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 11 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 10 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 9 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 8 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 7 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 6 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 5 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 4 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 3 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 2 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 1 PM $ 0.00133
+0.00%
$ 25,719 $ 25
Dec 11, 12 PM $ 0.00133
-0.28%
$ 25,719 $ 25
Dec 11, 11 AM $ 0.00134
+0.00%
$ 25,792 $ 25
Dec 11, 10 AM $ 0.00134
+4.85%
$ 25,792 $ 25
Dec 3, 6 PM $ 0.00117
+0.00%
$ 22,666 $ 14
Dec 3, 5 PM $ 0.00117
+0.00%
$ 22,666 $ 14
Dec 3, 4 PM $ 0.00117
+0.00%
$ 22,666 $ 14
Dec 3, 3 PM $ 0.00117
+0.00%
$ 22,666 $ 14
Dec 3, 2 PM $ 0.00117
+0.00%
$ 22,666 $ 14
Dec 3, 1 PM $ 0.00117
+0.00%
$ 22,666 $ 14
Dec 3, 12 PM $ 0.00117
+0.05%
$ 22,666 $ 14
Dec 3, 11 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 10 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 9 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 8 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 7 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 6 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 5 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 4 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 3 AM $ 0.00117
+0.00%
$ 22,655 $ 14
Dec 3, 2 AM $ 0.00117
+0.25%
$ 22,655 $ 14
Dec 3, 1 AM $ 0.00117
+0.00%
$ 22,598 $ 14
Dec 3, 12 AM $ 0.00117
+0.00%
$ 22,598 $ 14
Dec 2, 11 PM $ 0.00117
+0.00%
$ 22,598 $ 14
Dec 2, 10 PM $ 0.00117
+0.00%
$ 22,598 $ 14
Dec 2, 9 PM $ 0.00117
+0.00%
$ 22,598 $ 14
Dec 2, 8 PM $ 0.00117
+0.00%
$ 22,598 $ 14
Dec 2, 7 PM $ 0.00117
+0.00%
$ 22,598 $ 14
Dec 2, 6 PM $ 0.00117
+0.00%
$ 22,598 $ 14
Download