Taler Historical Data

TLR Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00779
+0.00%
$150,450 $1
May 21, 4 AM $0.00779
+0.00%
$150,450 $1
May 21, 3 AM $0.00779
+0.00%
$150,450 $1
May 21, 2 AM $0.00779
+0.00%
$150,450 $1
May 21, 1 AM $0.00779
+0.00%
$150,450 $1
May 21, 12 AM $0.00779
+0.00%
$150,450 $1
May 20, 11 PM $0.00779
+0.00%
$150,450 $1
May 20, 10 PM $0.00779
+0.00%
$150,450 $1
May 20, 9 PM $0.00779
+0.00%
$150,450 $1
May 20, 8 PM $0.00779
+0.00%
$150,450 $1
May 20, 7 PM $0.00779
+0.00%
$150,450 $2
May 20, 6 PM $0.00779
+0.00%
$150,450 $2
May 20, 5 PM $0.00779
+0.00%
$150,450 $1
May 20, 4 PM $0.00779
+0.00%
$150,450 $1
May 20, 3 PM $0.00779
+0.00%
$150,450 $1
May 20, 2 PM $0.00779
+0.00%
$150,450 $1
May 20, 1 PM $0.00779
+0.00%
$150,450 $1
May 20, 12 PM $0.00779
+0.00%
$150,450 $1
May 20, 11 AM $0.00779
-0.24%
$150,450 $1
May 20, 10 AM $0.00781
+0.00%
$150,813 $1
May 20, 9 AM $0.00781
+0.00%
$150,813 $1
May 20, 8 AM $0.00781
+0.00%
$150,813 $1
May 20, 7 AM $0.00781
+0.00%
$150,813 $1
May 20, 6 AM $0.00781
+0.00%
$150,813 $1
May 20, 5 AM $0.00781
+0.00%
$150,813 $1
May 20, 4 AM $0.00781
+0.00%
$150,813 $1
May 20, 3 AM $0.00781
+0.00%
$150,813 $1
May 20, 2 AM $0.00781
+0.00%
$150,813 $1
May 20, 1 AM $0.00781
+0.00%
$150,813 $1
May 20, 12 AM $0.00781
+0.00%
$150,813 $1
May 19, 11 PM $0.00781
+0.00%
$150,813 $1
May 19, 10 PM $0.00781
+0.00%
$150,813 $1
May 19, 9 PM $0.00781
+0.00%
$150,813 $1
May 19, 8 PM $0.00781
-1.15%
$150,813 $1
May 19, 7 PM $0.0079
+0.00%
$152,561 $0
May 19, 6 PM $0.0079
+0.00%
$152,561 $0
May 19, 5 PM $0.0079
+0.00%
$152,561 $1
May 19, 4 PM $0.0079
+0.00%
$152,561 $1
May 19, 3 PM $0.0079
+0.00%
$152,561 $1
May 19, 2 PM $0.0079
+0.00%
$152,561 $1
May 19, 1 PM $0.0079
+0.00%
$152,561 $1
May 19, 12 PM $0.0079
+0.00%
$152,561 $1
May 19, 11 AM $0.0079
-0.27%
$152,561 $1
May 19, 10 AM $0.00792
+0.00%
$152,967 $1
May 19, 9 AM $0.00792
+0.00%
$152,967 $1
May 16, 8 AM $0.00554
+0.00%
$106,949 $6
May 16, 7 AM $0.00554
+0.00%
$106,949 $11
May 16, 6 AM $0.00554
+0.00%
$106,949 $11
May 16, 5 AM $0.00554
-0.15%
$106,949 $11
May 15, 10 PM $0.00792
+0.00%
$152,978 $6