Taler Historical Data

TLR Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.00792
+0.00%
$152,978 $6
May 15, 8 PM $0.00792
+0.00%
$152,978 $6
May 15, 7 PM $0.00792
+0.00%
$152,978 $5
May 15, 6 PM $0.00792
+0.00%
$152,978 $6
May 15, 5 PM $0.00792
+0.00%
$152,978 $6
May 15, 4 PM $0.00792
+0.00%
$152,978 $6
May 15, 3 PM $0.00792
+0.00%
$152,978 $6
May 15, 2 PM $0.00792
+0.00%
$152,978 $6
May 15, 1 PM $0.00792
+0.00%
$152,978 $6
May 15, 12 PM $0.00699
+0.00%
$135,080 $6
May 15, 11 AM $0.00699
-0.02%
$135,080 $6
May 15, 10 AM $0.007
+0.00%
$135,108 $6
May 15, 9 AM $0.007
+0.00%
$135,108 $6
May 15, 8 AM $0.007
-11.72%
$135,108 $6
May 15, 7 AM $0.00792
+0.00%
$153,049 $1
May 15, 6 AM $0.00792
+0.00%
$153,049 $1
May 15, 5 AM $0.00792
+0.00%
$153,049 $1
May 15, 4 AM $0.00792
+0.00%
$153,049 $1
May 15, 3 AM $0.00792
+0.00%
$153,049 $1
May 15, 2 AM $0.00792
+0.00%
$153,049 $1
May 15, 1 AM $0.00792
-0.44%
$153,049 $1
May 15, 12 AM $0.00796
+0.00%
$153,730 $1
May 14, 11 PM $0.00796
+0.00%
$153,730 $1
May 14, 10 PM $0.00796
+0.00%
$153,730 $1
May 14, 9 PM $0.00796
+0.00%
$153,730 $1
May 14, 8 PM $0.00796
+0.00%
$153,730 $1
May 14, 7 PM $0.00796
+0.00%
$153,734 $1
May 14, 6 PM $0.00796
+0.00%
$153,734 $1
May 14, 5 PM $0.00796
+0.00%
$153,734 $1
May 14, 4 PM $0.00796
+0.00%
$153,734 $1
May 14, 3 PM $0.00796
+0.00%
$153,734 $1
May 14, 2 PM $0.00796
+0.00%
$153,734 $1
May 14, 1 PM $0.00796
+0.00%
$153,734 $1
May 14, 12 PM $0.00796
+0.00%
$153,734 $1
May 14, 11 AM $0.00796
+0.01%
$153,734 $1
May 14, 10 AM $0.00796
+0.00%
$153,713 $1
May 14, 9 AM $0.00796
+0.00%
$153,713 $1
May 14, 8 AM $0.00796
+0.00%
$153,713 $1
May 14, 7 AM $0.00796
+0.00%
$153,713 $1
May 14, 6 AM $0.00796
+0.00%
$153,713 $1
May 14, 5 AM $0.00796
+0.00%
$153,713 $1
May 14, 4 AM $0.00796
+0.00%
$153,713 $1
May 14, 3 AM $0.00796
+0.00%
$153,713 $1
May 14, 2 AM $0.00796
+0.00%
$153,713 $1
May 14, 1 AM $0.00796
+0.00%
$153,713 $1
May 14, 12 AM $0.00796
+0.00%
$153,713 $1
May 13, 11 PM $0.00796
+0.00%
$153,713 $1
May 13, 10 PM $0.00796
+0.00%
$153,713 $1
May 13, 9 PM $0.00796
+0.00%
$153,713 $1
May 13, 8 PM $0.00796
+0.00%
$153,713 $1