Taler Historical Data

TLR Page 57
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00799
+0.00%
$154,292 $1
May 9, 5 PM $0.00799
+0.00%
$154,292 $1
May 9, 4 PM $0.00799
+0.00%
$154,292 $1
May 9, 3 PM $0.00799
+0.00%
$154,292 $1
May 9, 2 PM $0.00799
+0.00%
$154,292 $1
May 9, 1 PM $0.00799
+0.00%
$154,292 $1
May 9, 12 PM $0.00799
+0.00%
$154,292 $1
May 9, 11 AM $0.00799
+0.00%
$154,292 $1
May 9, 10 AM $0.00799
+0.00%
$154,292 $1
May 9, 9 AM $0.00799
+0.00%
$154,292 $1
May 9, 8 AM $0.00799
+0.25%
$154,292 $1
May 9, 7 AM $0.00797
+0.00%
$153,899 $1
May 9, 6 AM $0.00797
+0.00%
$153,899 $1
May 9, 5 AM $0.00797
+0.00%
$153,899 $1
May 9, 4 AM $0.00797
+0.00%
$153,899 $1
May 9, 3 AM $0.00797
+0.00%
$153,899 $1
May 9, 2 AM $0.00797
+0.00%
$153,899 $1
May 9, 1 AM $0.00797
+0.00%
$153,899 $1
May 9, 12 AM $0.00797
+0.00%
$153,899 $1
May 8, 11 PM $0.00797
+0.00%
$153,899 $1
May 8, 10 PM $0.00797
+0.00%
$153,899 $1
May 8, 9 PM $0.00797
+0.00%
$153,899 $1
May 8, 8 PM $0.00797
+0.00%
$153,899 $1
May 8, 7 PM $0.00797
+0.00%
$153,899 $1
May 8, 6 PM $0.00797
+0.00%
$153,899 $1
May 8, 5 PM $0.00797
+0.00%
$153,899 $1
May 8, 4 PM $0.00797
+0.00%
$153,899 $1
May 8, 3 PM $0.00797
+0.00%
$153,899 $1
May 8, 2 PM $0.00797
+0.00%
$153,899 $1
May 8, 1 PM $0.00797
+0.00%
$153,899 $1
May 8, 12 PM $0.00797
+0.00%
$153,899 $1
May 8, 11 AM $0.00797
+0.02%
$153,899 $1
May 8, 10 AM $0.00797
+0.00%
$153,873 $1
May 8, 9 AM $0.00797
+0.00%
$153,873 $1
May 8, 8 AM $0.00797
+0.00%
$153,873 $1
May 8, 7 AM $0.00797
+0.00%
$153,873 $1
May 8, 6 AM $0.00797
+0.00%
$153,873 $1
May 8, 5 AM $0.00797
+0.00%
$153,873 $1
May 8, 4 AM $0.00797
+0.00%
$153,873 $1
May 8, 3 AM $0.00797
+0.00%
$153,873 $1
May 8, 2 AM $0.00797
+0.00%
$153,873 $1
May 8, 1 AM $0.00797
-0.14%
$153,873 $1
May 8, 12 AM $0.00798
+0.00%
$154,096 $1
May 7, 11 PM $0.00798
+0.00%
$154,096 $1
May 7, 10 PM $0.00798
+0.00%
$154,096 $1
May 7, 9 PM $0.00798
+0.00%
$154,096 $1
May 7, 8 PM $0.00798
+0.00%
$154,096 $1
May 7, 7 PM $0.00798
+0.00%
$154,096 $1
May 7, 4 PM $0.00797
+0.00%
$153,873 $0
May 7, 3 PM $0.00797
+0.00%
$153,873 $0