Taler Historical Data

TLR Page 58
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.00797
+0.00%
$153,873 $0
May 7, 2 PM $0.00797
+0.00%
$153,873 $0
May 7, 1 PM $0.00797
+0.00%
$153,873 $0
May 7, 12 PM $0.00797
+0.00%
$153,873 $0
May 7, 11 AM $0.00797
+0.44%
$153,873 $0
May 7, 10 AM $0.00793
+0.00%
$153,197 $0
May 7, 9 AM $0.00793
+0.00%
$153,197 $0
May 7, 8 AM $0.00793
+0.00%
$153,197 $0
May 7, 7 AM $0.00793
+0.00%
$153,197 $0
May 7, 6 AM $0.00793
+0.00%
$153,197 $0
May 7, 5 AM $0.00793
+0.00%
$153,197 $0
May 7, 4 AM $0.00793
+0.00%
$153,197 $0
May 7, 3 AM $0.00793
+0.00%
$153,197 $0
May 7, 2 AM $0.00793
+0.00%
$153,197 $0
May 7, 1 AM $0.00793
-0.32%
$153,197 $0
May 7, 12 AM $0.00796
+0.00%
$153,683 $0
May 6, 11 PM $0.00796
+0.00%
$153,683 $0
May 6, 10 PM $0.00796
+0.00%
$153,683 $0
May 6, 9 PM $0.00796
+0.00%
$153,683 $0
May 6, 8 PM $0.00796
+0.00%
$153,683 $0
May 6, 7 PM $0.00796
+0.00%
$153,683 $0
May 6, 6 PM $0.00796
+0.00%
$153,683 $1
May 6, 5 PM $0.00796
+0.00%
$153,683 $1
May 6, 4 PM $0.00796
-0.29%
$153,683 $1
May 6, 3 PM $0.00798
+0.00%
$154,123 $1
May 6, 2 PM $0.00798
+0.00%
$154,123 $1
May 6, 1 PM $0.00798
+0.00%
$154,123 $1
May 6, 12 PM $0.00798
+0.00%
$154,123 $1
May 6, 11 AM $0.00798
-0.01%
$154,123 $1
May 6, 10 AM $0.00798
+0.00%
$154,133 $1
May 6, 9 AM $0.00798
+0.00%
$154,133 $1
May 6, 8 AM $0.00798
+0.00%
$154,133 $1
May 6, 7 AM $0.00798
+0.00%
$154,133 $1
May 6, 6 AM $0.00798
+0.00%
$154,133 $1
May 6, 5 AM $0.00798
+0.00%
$154,133 $1
May 6, 4 AM $0.00798
+0.00%
$154,133 $1
May 6, 3 AM $0.00798
+0.00%
$154,133 $1
May 6, 2 AM $0.00798
+0.00%
$154,133 $1
May 6, 1 AM $0.00798
+0.00%
$154,133 $1
May 6, 12 AM $0.00798
+0.19%
$154,133 $1
May 5, 11 PM $0.00797
+0.00%
$153,847 $1
May 5, 10 PM $0.00797
+0.06%
$153,847 $1
May 5, 9 PM $0.00796
+0.00%
$153,752 $1
May 5, 8 PM $0.00796
+0.00%
$153,752 $1
May 5, 7 PM $0.00796
+0.00%
$153,752 $1
May 5, 6 PM $0.00796
+0.00%
$153,752 $1
May 5, 5 PM $0.00796
+0.00%
$153,752 $1
May 5, 4 PM $0.00796
+0.00%
$153,752 $1
May 5, 3 PM $0.00796
+0.00%
$153,752 $1
May 5, 2 PM $0.00796
+0.00%
$153,752 $1