Taler Historical Data

TLR Page 59
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.00796
+0.00%
$153,752 $1
May 5, 1 PM $0.00796
+0.00%
$153,752 $1
May 5, 12 PM $0.00796
+0.00%
$153,752 $1
May 5, 11 AM $0.00796
+0.26%
$153,752 $1
May 5, 10 AM $0.00794
+0.00%
$153,360 $1
May 5, 9 AM $0.00794
+0.00%
$153,360 $1
May 5, 8 AM $0.00794
+0.00%
$153,360 $1
May 5, 7 AM $0.00794
+0.00%
$153,360 $1
May 5, 6 AM $0.00794
+0.00%
$153,360 $1
May 5, 5 AM $0.00794
+0.00%
$153,360 $1
May 5, 4 AM $0.00794
+0.00%
$153,360 $1
May 5, 3 AM $0.00794
+0.00%
$153,360 $1
May 5, 2 AM $0.00794
+0.00%
$153,360 $1
May 5, 1 AM $0.00794
+0.00%
$153,360 $1
May 5, 12 AM $0.00794
+0.00%
$153,360 $1
May 4, 11 PM $0.00794
+0.00%
$153,360 $1
May 4, 10 PM $0.00794
+0.00%
$153,360 $1
May 4, 9 PM $0.00794
+0.00%
$153,360 $1
May 4, 8 PM $0.00794
+0.00%
$153,360 $1
May 4, 7 PM $0.00794
-7.40%
$153,360 $2
May 4, 6 PM $0.00858
+0.00%
$165,625 $1
May 4, 5 PM $0.00858
+0.00%
$165,625 $1
May 4, 4 PM $0.00858
+0.00%
$165,625 $1
May 4, 3 PM $0.00858
+0.00%
$165,625 $1
May 4, 2 PM $0.00858
+0.00%
$165,625 $1
May 4, 1 PM $0.00858
+0.00%
$165,625 $1
May 4, 12 PM $0.00858
+0.00%
$165,625 $1
May 4, 11 AM $0.00858
-0.29%
$165,625 $1
May 4, 10 AM $0.0086
+0.00%
$166,100 $1
May 4, 9 AM $0.0086
+0.00%
$166,100 $1
May 4, 8 AM $0.0086
+0.00%
$166,100 $1
May 4, 7 AM $0.0086
+0.00%
$166,100 $1
May 4, 6 AM $0.0086
+0.00%
$166,100 $1
May 4, 5 AM $0.0086
+0.00%
$166,100 $1
May 4, 4 AM $0.0086
+0.00%
$166,100 $1
May 4, 3 AM $0.0086
+0.00%
$166,100 $1
May 4, 2 AM $0.0086
+0.00%
$166,100 $1
May 4, 1 AM $0.0086
+0.00%
$166,100 $1
May 4, 12 AM $0.0086
+0.00%
$166,100 $1
May 3, 11 PM $0.0086
+0.00%
$166,100 $1
May 3, 10 PM $0.0086
+0.00%
$166,100 $1
May 3, 9 PM $0.0086
+0.00%
$166,100 $1
May 3, 8 PM $0.0086
+11.53%
$166,100 $1
May 3, 7 PM $0.00771
+0.00%
$148,923 $0.01
May 3, 6 PM $0.00771
+0.00%
$148,923 $0.01
May 3, 5 PM $0.00771
+0.00%
$148,923 $0
May 3, 4 PM $0.00771
+0.00%
$148,923 $0
May 3, 3 PM $0.00771
+0.00%
$148,923 $0
May 3, 2 PM $0.00771
+0.00%
$148,923 $0
May 3, 1 PM $0.00771
+0.00%
$148,923 $0