Taler Historical Data

TLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000777
+0.00%
$14,268 $0.01
Jun 9, 2025 $0.000782
-0.16%
$-- $5
Jun 8, 2025 $0.000783
+0.00%
$14,393 $32
May 28, 2025 $0.000409
+0.28%
$-- $46
May 27, 2025 $0.000408
+0.00%
$7,492 $45
May 20, 2025 $0.000646
-0.42%
$-- $17
May 19, 2025 $0.000649
-0.14%
$11,918 $17
May 2, 2025 $0.000723
+0.00%
$-- $0
May 1, 2025 $0.000723
-31.82%
$13,290 $0
Apr 30, 2025 $0.00106
+46.39%
$19,492 $0
Apr 29, 2025 $0.000725
+202.21%
$13,315 $21
Apr 28, 2025 $0.00024
-79.96%
$4,406 $66
Apr 27, 2025 $0.0012
+0.00%
$21,966 $6
Apr 26, 2025 $0.0012
-3.47%
$21,966 $31
Apr 17, 2025 $0.00134
-0.31%
$24,619 $7
Apr 16, 2025 $0.00134
+0.00%
$24,694 $7
Apr 15, 2025 $0.00165
+0.76%
$30,266 $0
Apr 14, 2025 $0.00164
+0.59%
$30,217 $0
Mar 25, 2025 $0.00137
-0.03%
$-- $6
Mar 24, 2025 $0.00137
+0.00%
$25,215 $6
Mar 22, 2025 $0.00144
-0.08%
$26,521 $3
Mar 21, 2025 $0.00144
+0.00%
$26,541 $3
Mar 16, 2025 $0.00152
-0.63%
$-- $15
Mar 14, 2025 $0.00155
+0.19%
$28,542 $10
Mar 13, 2025 $0.00155
-0.03%
$28,488 $10
Mar 9, 2025 $0.00156
+0.00%
$28,627 $8
Mar 8, 2025 $0.00156
-0.09%
$28,627 $8
Feb 18, 2025 $0.00197
-0.28%
$36,139 $7
Feb 17, 2025 $0.00197
+29.91%
$36,239 $60
Feb 16, 2025 $0.00152
+0.00%
$27,896 $14
Jan 28, 2025 $0.00158
-0.72%
$-- $0
Jan 27, 2025 $0.00159
+0.03%
$29,182 $0
Jan 26, 2025 $0.003
+0.00%
$-- $0.01
Jan 25, 2025 $0.00159
+0.22%
$29,291 $0
Jan 24, 2025 $0.00159
-46.97%
$29,228 $0
Jan 23, 2025 $0.003
+100.00%
$55,116 $6
Jan 22, 2025 $0.00159
-99.87%
$-- $0
Jan 21, 2025 $1.26
+727.11%
$23.16 million $11,855
Jan 20, 2025 $0.156
+9.77K%
$2.87 million $1
Jan 19, 2025 $0.00158
-99.68%
$29,106 $4
Jan 18, 2025 $0.732
+37.48K%
$13.44 million $3,456
Jan 17, 2025 $0.00195
+25.61%
$35,770 $0
Jan 16, 2025 $0.00155
+0.00%
$28,476 $0
Jan 15, 2025 $0.0556
+232.01%
$-- $3
Jan 14, 2025 $0.0165
+469.13%
$303,214 $162
Jan 13, 2025 $0.00153
-3.04%
$28,109 $0
Jan 12, 2025 $0.00158
-36.86%
$28,989 $2
Jan 11, 2025 $0.0025
-99.66%
$45,911 $0.01
Jan 10, 2025 $0.726
+41.37K%
$13.33 million $11
Jan 9, 2025 $0.0025
+35.14%
$45,930 $0