Taler Historical Data

TLR Page 6
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.00781
+0.31%
$150,885 $0
Sep 4, 10 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 9 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 8 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 7 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 6 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 5 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 4 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 3 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 2 AM $0.00779
+0.00%
$150,418 $0
Sep 4, 1 AM $0.00779
+0.13%
$150,418 $0
Sep 4, 12 AM $0.00778
+0.00%
$150,221 $0
Sep 3, 11 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 10 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 9 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 8 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 7 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 6 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 5 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 4 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 3 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 2 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 1 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 12 PM $0.00778
+0.00%
$150,221 $0
Sep 3, 11 AM $0.00778
-0.33%
$150,221 $0
Sep 3, 10 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 9 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 8 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 7 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 6 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 5 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 4 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 3 AM $0.0078
+0.00%
$150,711 $1
Sep 3, 2 AM $0.0078
+0.00%
$150,711 $0
Sep 3, 1 AM $0.0078
+0.13%
$150,711 $0
Sep 3, 12 AM $0.00779
+0.00%
$150,512 $0
Sep 2, 11 PM $0.00779
+0.00%
$150,512 $0
Sep 2, 10 PM $0.00779
+0.00%
$150,512 $0
Sep 2, 9 PM $0.00779
+0.00%
$150,512 $0
Sep 2, 8 PM $0.00779
+0.00%
$150,512 $0
Sep 2, 7 PM $0.00779
+0.00%
$150,512 $0
Sep 2, 6 PM $0.00779
+0.00%
$150,512 $0
Sep 2, 5 PM $0.00779
+0.00%
$150,512 $0
Sep 2, 4 PM $0.00779
+0.00%
$150,512 $1
Sep 2, 3 PM $0.00779
+0.00%
$150,512 $1
Sep 2, 2 PM $0.00779
+0.00%
$150,512 $1
Sep 2, 1 PM $0.00779
+0.00%
$150,512 $1
Sep 2, 12 PM $0.00779
+0.00%
$150,512 $1
Sep 2, 11 AM $0.00779
-0.33%
$150,512 $1
Sep 2, 10 AM $0.00782
+0.00%
$151,014 $1