Taler Historical Data

TLR Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $0.0186
-0.05%
$-- $3,169
May 24 $0.0205
+73.96%
$-- $7,447
May 17 $0.0121
-39.81%
$-- $4,026
May 10 $0.0201
-20.43%
$-- $7,606
May 3 $0.0252
-5.92%
$-- $12,191
Apr 26 $0.0268
-14.86%
$-- $7,543
Apr 19 $0.0315
+9.64%
$-- $15,196
Apr 12 $0.0287
+203.34%
$-- $25,333
Apr 5 $0.00947
+5.82%
$-- $1,896
Mar 29 $0.00895
+9.24%
$-- $942
Mar 22 $0.00819
-5.00%
$-- $551
Mar 15 $0.00862
-11.57%
$-- $1,658
Mar 8 $0.00973
+3.77%
$-- $3,746
Mar 1 $0.00937
+54.00%
$-- $1,033
Feb 22 $0.00608
-48.19%
$-- $2,913
Feb 15 $0.0117
+5.78%
$-- $3,496
Feb 8 $0.0111
+3.51%
$-- $10,076
Feb 1 $0.0107
+134.75%
$-- $8,131
Jan 25 $0.00568
+68.10%
$-- $1,632
Jan 18 $0.00313
-9.48%
$-- $282
Jan 11 $0.00345
-3.14%
$-- $556
Jan 4 $0.00357
+11.58%
$-- $951
Dec 28 $0.0032
+32.41%
$-- $663
Dec 21 $0.00237
+28.47%
$-- $172
Dec 14 $0.00184
+20.81%
$-- $223
Dec 7 $0.00192
+5.50%
$-- $148
Nov 30 $0.0017
+28.92%
$-- $89
Nov 23 $0.00132
-15.12%
$-- $104
Nov 16 $0.00155
-18.07%
$-- $152
Nov 9 $0.00189
+29.20%
$-- $127
Nov 2 $0.00147
-15.87%
$-- $107
Oct 26 $0.00174
-0.73%
$-- $142
Oct 19 $0.00176
+17.42%
$-- $111
Oct 12 $0.00149
-22.69%
$-- $60
Oct 5 $0.00193
+19.78%
$-- $78
Sep 28 $0.00161
+0.03%
$-- $84
Sep 21 $0.00161
+0.16%
$-- $216
Sep 14 $0.00161
+3.97%
$-- $58
Sep 7 $0.00155
-7.44%
$-- $125
Aug 31 $0.00167
-25.22%
$-- $315
Aug 24 $0.00224
+37.43%
$-- $231
Aug 17 $0.00163
+23.97%
$-- $236
Aug 10 $0.00131
-10.03%
$-- $92
Aug 3 $0.00146
+10.90%
$-- $75
Jul 27 $0.00132
-7.99%
$-- $115
Jul 20 $0.00143
+26.24%
$-- $153
Jul 13 $0.00113
+3.16%
$-- $103
Jul 6 $0.0011
-7.41%
$-- $210
Jun 29 $0.00118
-0.45%
$-- $69
Jun 22 $0.00119
-8.76%
$-- $74