Taler Historical Data

TLR Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.00796
+0.00%
$153,800 $1
May 1, 11 AM $0.00796
+0.00%
$153,800 $1
May 1, 10 AM $0.00796
+0.00%
$153,800 $1
May 1, 9 AM $0.00796
+0.00%
$153,800 $1
May 1, 8 AM $0.00796
+0.00%
$153,800 $1
May 1, 7 AM $0.00796
+0.00%
$153,800 $1
May 1, 6 AM $0.00796
+0.00%
$153,800 $1
May 1, 5 AM $0.00796
+0.00%
$153,800 $1
May 1, 4 AM $0.00796
+0.00%
$153,800 $1
May 1, 3 AM $0.00796
+0.00%
$153,800 $1
May 1, 2 AM $0.00796
+0.00%
$153,800 $1
May 1, 1 AM $0.00796
+0.00%
$153,800 $1
May 1, 12 AM $0.00796
+0.00%
$153,800 $1
Apr 30, 11 PM $0.00796
+0.00%
$153,800 $1
Apr 30, 10 PM $0.00796
+0.00%
$153,800 $1
Apr 30, 9 PM $0.00796
+0.00%
$153,800 $1
Apr 30, 8 PM $0.00796
+0.00%
$153,800 $1
Apr 30, 7 PM $0.00796
-7.38%
$153,800 $2
Apr 30, 6 PM $0.0086
+0.00%
$166,060 $1
Apr 30, 5 PM $0.0086
+0.00%
$166,060 $1
Apr 30, 4 PM $0.0086
+0.00%
$166,060 $1
Apr 30, 3 PM $0.0086
+0.00%
$166,060 $1
Apr 30, 2 PM $0.0086
+0.00%
$166,060 $1
Apr 30, 1 PM $0.0086
+0.00%
$166,060 $1
Apr 30, 12 PM $0.0086
+0.00%
$166,060 $1
Apr 30, 11 AM $0.0086
+0.32%
$166,060 $1
Apr 30, 10 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 9 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 8 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 7 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 6 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 5 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 4 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 3 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 2 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 1 AM $0.00857
+0.00%
$165,531 $1
Apr 30, 12 AM $0.00857
+0.00%
$165,531 $1
Apr 29, 11 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 10 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 9 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 8 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 7 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 6 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 5 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 4 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 3 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 2 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 1 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 12 PM $0.00857
+0.00%
$165,531 $1
Apr 29, 11 AM $0.00857
-0.07%
$165,531 $1