Taler Historical Data

TLR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.00858
+0.00%
$165,656 $0
Apr 24, 8 PM $0.00858
+0.00%
$165,656 $0
Apr 24, 7 PM $0.00858
+0.00%
$165,656 $1
Apr 24, 6 PM $0.00858
+0.00%
$165,656 $1
Apr 24, 5 PM $0.00858
-0.03%
$165,656 $1
Apr 24, 4 PM $0.00858
+0.00%
$165,699 $0
Apr 24, 3 PM $0.00858
+0.00%
$165,699 $0
Apr 24, 2 PM $0.00858
+0.00%
$165,699 $0
Apr 24, 1 PM $0.00858
+0.00%
$165,699 $0
Apr 24, 12 PM $0.00858
+0.00%
$165,699 $0
Apr 24, 11 AM $0.00858
-0.28%
$165,699 $0
Apr 24, 10 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 9 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 8 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 7 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 6 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 5 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 4 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 3 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 2 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 1 AM $0.0086
+0.00%
$166,164 $0
Apr 24, 12 AM $0.0086
+0.00%
$166,164 $0
Apr 23, 11 PM $0.0086
+0.00%
$166,164 $0
Apr 23, 10 PM $0.0086
+0.00%
$166,164 $0
Apr 23, 9 PM $0.0086
+0.00%
$166,164 $0
Apr 23, 8 PM $0.0086
+0.00%
$166,164 $0
Apr 23, 7 PM $0.0086
+0.00%
$166,164 $0
Apr 23, 6 PM $0.0086
+0.00%
$166,164 $0
Apr 23, 5 PM $0.0086
+0.21%
$166,164 $0
Apr 23, 4 PM $0.00859
+0.00%
$165,813 $0
Apr 23, 3 PM $0.00859
+0.00%
$165,813 $0
Apr 23, 2 PM $0.00859
+0.00%
$165,813 $0
Apr 23, 1 PM $0.00859
+0.00%
$165,813 $0
Apr 23, 12 PM $0.00859
+0.00%
$165,813 $0
Apr 23, 11 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 10 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 9 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 8 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 7 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 6 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 5 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 4 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 3 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 2 AM $0.00859
+0.00%
$165,813 $0
Apr 23, 1 AM $0.00859
-0.29%
$165,813 $0
Apr 23, 12 AM $0.00861
+0.00%
$166,302 $0
Apr 22, 11 PM $0.00861
+0.00%
$166,302 $0
Apr 22, 10 PM $0.00861
+0.00%
$166,302 $0
Apr 22, 9 PM $0.00861
+0.00%
$166,302 $0
Apr 22, 8 PM $0.00861
+0.00%
$166,302 $0