Taler Historical Data

TLR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00713
-0.16%
$ 137,642 $ 1
Mar 12, 11 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 10 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 9 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 8 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 7 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 6 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 5 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 4 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 3 AM $ 0.00714
+0.00%
$ 137,867 $ 1
Mar 12, 2 AM $ 0.00714
-0.40%
$ 137,867 $ 1
Mar 12, 1 AM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 12, 12 AM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 11 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 10 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 9 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 8 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 7 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 6 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 11, 5 PM $ 0.00717
+0.00%
$ 138,420 $ 1
Mar 1, 10 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 9 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 8 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 7 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 6 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 5 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 4 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 3 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 2 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 1 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 12 PM $ 0.00734
+0.00%
$ 141,733 $ 2
Mar 1, 11 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 10 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 9 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 8 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 7 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 6 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 5 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 4 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 3 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 2 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 1 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Mar 1, 12 AM $ 0.00734
+0.00%
$ 141,733 $ 73
Feb 28, 11 PM $ 0.00734
+0.00%
$ 141,733 $ 73
Feb 28, 10 PM $ 0.00734
+0.00%
$ 141,733 $ 73
Feb 28, 9 PM $ 0.00734
+0.00%
$ 141,733 $ 71
Feb 28, 8 PM $ 0.00734
+0.00%
$ 141,733 $ 71
Feb 28, 7 PM $ 0.00734
-0.03%
$ 141,733 $ 71
Feb 28, 6 PM $ 0.00734
+0.00%
$ 141,778 $ 71
Feb 28, 5 PM $ 0.00734
+0.00%
$ 141,778 $ 71