Taler Historical Data

TLR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.00728
+0.00%
$140,609 $1
Apr 14, 1 AM $0.00728
+0.00%
$140,609 $1
Apr 14, 12 AM $0.00728
+0.00%
$140,609 $1
Apr 13, 11 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 10 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 9 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 8 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 7 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 6 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 5 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 4 PM $0.00728
+0.00%
$140,609 $1
Apr 13, 3 PM $0.00728
+0.05%
$140,609 $1
Apr 13, 2 PM $0.00728
+0.00%
$140,534 $1
Apr 13, 1 PM $0.00728
+0.00%
$140,534 $1
Apr 13, 12 PM $0.00728
+0.00%
$140,534 $1
Apr 13, 11 AM $0.00728
+0.24%
$140,534 $1
Apr 13, 10 AM $0.00726
+0.00%
$140,196 $1
Apr 13, 9 AM $0.00726
+0.00%
$140,196 $1
Apr 13, 8 AM $0.00726
+0.00%
$140,196 $1
Apr 13, 7 AM $0.00726
+0.00%
$140,196 $1
Apr 13, 6 AM $0.00726
-0.34%
$140,196 $1
Apr 13, 5 AM $0.00728
+0.00%
$140,675 $1
Apr 13, 4 AM $0.00728
+0.00%
$140,675 $1
Apr 13, 3 AM $0.00728
+0.00%
$140,675 $1
Apr 13, 2 AM $0.00728
+0.00%
$140,675 $1
Apr 13, 1 AM $0.00728
+0.00%
$140,675 $1
Apr 13, 12 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 11 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 10 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 9 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 5 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 4 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 3 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 2 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 1 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 12 PM $0.00728
+0.00%
$140,675 $1
Apr 12, 11 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 10 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 9 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 8 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 7 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 6 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 5 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 4 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 3 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 2 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 1 AM $0.00728
+0.00%
$140,675 $1
Apr 12, 12 AM $0.00728
+0.00%
$140,675 $1
Apr 11, 11 PM $0.00728
+0.00%
$140,675 $1
Apr 11, 10 PM $0.00728
+0.00%
$140,675 $1