Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00185
-8.24%
$33,988 $6
Jan 7, 2025 $0.00202
-19.36%
$37,039 $111
Jan 6, 2025 $0.0025
+0.00%
$45,930 $17
Jan 5, 2025 $0.0025
+40.24%
$45,930 $26
Jan 4, 2025 $0.00178
+23.77%
$32,750 $4
Jan 3, 2025 $0.00144
+0.54%
$26,461 $45
Jan 2, 2025 $0.0019
-24.00%
$34,907 $13
Jan 1, 2025 $0.0025
+0.00%
$45,930 $25
Dec 31, 2024 $0.0025
+28.38%
$45,930 $17
Dec 30, 2024 $0.00195
-32.85%
$35,776 $19
Dec 29, 2024 $0.002
-48.72%
$36,744 $7
Dec 28, 2024 $0.00157
-21.46%
$28,860 $2
Dec 27, 2024 $0.0027
+35.00%
$49,604 $9
Dec 26, 2024 $0.0028
+27.27%
$51,442 $1
Dec 25, 2024 $0.00185
+0.20%
$33,988 $16
Dec 24, 2024 $0.00185
-26.52%
$33,921 $17
Dec 23, 2024 $0.00251
+28.86%
$46,165 $0
Dec 22, 2024 $0.00195
-15.95%
$35,825 $25
Dec 21, 2024 $0.00232
+21.57%
$42,623 $29
Dec 20, 2024 $0.00191
-4.58%
$35,060 $31
Dec 19, 2024 $0.002
-2.44%
$36,744 $41
Dec 18, 2024 $0.00205
-0.97%
$37,662 $35
Dec 17, 2024 $0.00245
+0.82%
$45,011 $50
Dec 16, 2024 $0.00156
-24.78%
$28,605 $0.1
Dec 15, 2024 $0.00207
+10.38%
$38,030 $26
Dec 14, 2024 $0.00188
-10.70%
$34,454 $109
Dec 13, 2024 $0.0021
+40.04%
$38,581 $17
Dec 12, 2024 $0.0015
-27.66%
$27,551 $2
Dec 11, 2024 $0.0025
-3.85%
$45,930 $10
Dec 10, 2024 $0.00215
+39.74%
$39,499 $32
Dec 9, 2024 $0.00154
-38.70%
$28,267 $24
Dec 8, 2024 $0.00166
-44.52%
$30,578 $3
Dec 7, 2024 $0.0032
-54.15%
$58,790 $0
Dec 6, 2024 $0.00154
+0.44%
$28,320 $15
Dec 5, 2024 $0.00153
-34.02%
$28,195 $45
Dec 4, 2024 $0.00233
+40.96%
$42,731 $1
Dec 3, 2024 $0.00189
-0.37%
$-- $0
Dec 2, 2024 $0.0019
+0.59%
$34,867 $3
Dec 1, 2024 $0.00191
+7.38%
$35,163 $0
Nov 30, 2024 $0.00178
-16.53%
$32,747 $18
Nov 29, 2024 $0.00214
-0.11%
$39,235 $11
Nov 28, 2024 $0.00214
+3.67%
$39,278 $32
Nov 27, 2024 $0.00206
+14.00%
$37,886 $29
Nov 26, 2024 $0.00181
-0.22%
$-- $9
Nov 25, 2024 $0.00182
-0.91%
$33,417 $18
Nov 22, 2024 $0.00182
-0.29%
$33,503 $3
Nov 21, 2024 $0.00183
+0.00%
$33,599 $3
Nov 19, 2024 $0.00183
+0.03%
$-- $0
Nov 18, 2024 $0.00183
+42.79%
$33,578 $0
Nov 17, 2024 $0.00128
-1.54%
$23,516 $1