Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00104
+4.33%
$ 19,168 $ 0
Sep 8, 2024 $ 0.001
+0.00%
$ 18,372 $ 1
Sep 7, 2024 $ 0.001
+802.70%
$ 18,372 $ 1
Sep 6, 2024 $ 0.00105
+0.00%
$ 19,291 $ 19
Sep 5, 2024 $ 0.00105
+0.00%
$ 19,291 $ 30
Sep 4, 2024 $ 0.0016
+0.59%
$ 29,399 $ 25
Sep 3, 2024 $ 0.00159
-22.02%
$ 29,229 $ 31
Sep 2, 2024 $ 0.00202
+10.54%
$ 37,076 $ 0.0001
Sep 1, 2024 $ 0.00183
-3.03%
$ 33,529 $ 1
Aug 28, 2024 $ 0.00192
-0.02%
$ -- $ 1
Aug 27, 2024 $ 0.00192
-8.42%
$ 35,204 $ 1
Aug 26, 2024 $ 0.00209
-46.66%
$ 38,441 $ 0
Aug 25, 2024 $ 0.00387
+142.03%
$ 71,147 $ 363
Aug 24, 2024 $ 0.0016
+0.00%
$ 29,395 $ 12
Aug 21, 2024 $ 0.00218
+0.17%
$ -- $ 22
Aug 20, 2024 $ 0.00218
-56.41%
$ 40,058 $ 22
Aug 18, 2024 $ 0.0027
+0.70%
$ -- $ 17
Aug 17, 2024 $ 0.00268
+20.75%
$ 49,262 $ 17
Aug 16, 2024 $ 0.0029
+0.00%
$ -- $ 2
Aug 15, 2024 $ 0.0029
+0.00%
$ 53,279 $ 2
Aug 8, 2024 $ 0.0035
+0.00%
$ -- $ 35
Aug 7, 2024 $ 0.0035
+19.86%
$ 64,302 $ 35
Aug 3, 2024 $ 0.0039
+0.17%
$ -- $ 0
Aug 2, 2024 $ 0.00389
-0.17%
$ 71,525 $ 0
Jul 28, 2024 $ 0.00389
+0.00%
$ 71,391 $ 8
Jul 27, 2024 $ 0.00389
+21.43%
$ 71,391 $ 8
Jul 25, 2024 $ 0.00218
+0.07%
$ -- $ 1
Jul 24, 2024 $ 0.00218
+0.00%
$ 40,084 $ 1
Jul 22, 2024 $ 0.0039
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0039
-1.89%
$ 71,650 $ 0
Jul 20, 2024 $ 0.00398
+0.00%
$ 73,028 $ 0
Jul 18, 2024 $ 0.00234
-0.05%
$ 42,959 $ 5
Jul 17, 2024 $ 0.00234
+0.00%
$ 42,981 $ 5
Jul 16, 2024 $ 0.004
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.004
+0.00%
$ 73,488 $ 1
Jul 13, 2024 $ 0.004
+0.00%
$ -- $ 5
Jul 12, 2024 $ 0.004
+0.00%
$ 73,480 $ 5
Jul 6, 2024 $ 0.0034
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0024
+0.13%
$ 44,020 $ 9
Jul 4, 2024 $ 0.00239
-8.00%
$ 43,962 $ 20
Jul 3, 2024 $ 0.0026
-23.50%
$ 47,785 $ 1
Jun 30, 2024 $ 0.00261
+0.00%
$ -- $ 34
Jun 29, 2024 $ 0.00261
+0.00%
$ 47,951 $ 72
Jun 27, 2024 $ 0.00469
+0.03%
$ 86,155 $ 1
Jun 26, 2024 $ 0.00469
+0.00%
$ 86,130 $ 1
Jun 25, 2024 $ 0.0037
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.0037
+0.00%
$ 67,976 $ 1
Jun 21, 2024 $ 0.00438
-26.04%
$ 80,387 $ 0
Jun 20, 2024 $ 0.00442
-32.09%
$ 81,113 $ 0
Jun 18, 2024 $ 0.00468
+42.26%
$ 85,995 $ 462