Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00779
+0.00%
$ 150,458 $ 2
May 26, 2 AM $ 0.00779
+0.00%
$ 150,458 $ 2
May 26, 1 AM $ 0.00779
+0.00%
$ 150,458 $ 2
May 26, 12 AM $ 0.00779
+0.00%
$ 150,458 $ 2
May 25, 11 PM $ 0.00779
+0.00%
$ 150,458 $ 2
May 25, 10 PM $ 0.00779
+0.00%
$ 150,458 $ 2
May 25, 9 PM $ 0.00779
+0.00%
$ 150,458 $ 2
May 25, 8 PM $ 0.00779
+0.00%
$ 150,458 $ 2
May 25, 7 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 6 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 5 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 4 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 3 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 2 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 1 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 12 PM $ 0.00779
+0.00%
$ 150,458 $ 1
May 25, 11 AM $ 0.00779
-0.42%
$ 150,458 $ 1
May 25, 10 AM $ 0.00782
+0.00%
$ 151,089 $ 1
May 25, 9 AM $ 0.00782
+0.00%
$ 151,089 $ 1
May 25, 8 AM $ 0.00782
+0.00%
$ 151,089 $ 1
May 25, 7 AM $ 0.00782
+0.00%
$ 151,089 $ 1
May 25, 6 AM $ 0.00782
+0.00%
$ 151,089 $ 1
May 25, 5 AM $ 0.00782
+0.00%
$ 151,089 $ 1
May 24, 8 PM $ 0.00782
+0.00%
$ 151,089 $ 1
May 24, 7 PM $ 0.00782
+0.26%
$ 151,089 $ 1
May 24, 6 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 5 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 4 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 3 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 2 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 1 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 12 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 11 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 10 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 9 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 8 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 7 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 6 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 5 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 4 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 3 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 2 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 1 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 24, 12 AM $ 0.0078
+0.00%
$ 150,693 $ 1
May 23, 11 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 23, 10 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 23, 9 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 23, 8 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 23, 7 PM $ 0.0078
+0.00%
$ 150,693 $ 1
May 23, 6 PM $ 0.0078
+0.00%
$ 150,693 $ 1